Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.8198 | -0.01 (-1.12%) | 648,000 |
28 Oct 2015 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.8291 | -0.02 (-2.20%) | 1,760,000 |
27 Oct 2015 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.8478 | -0.04 (-4.21%) | 2,000,000 |
26 Oct 2015 | HKD | 0.94 | 0.98 | 0.94 | 0.95 | 0.885 | +0.01 (+1.06%) | 1,360,000 |
23 Oct 2015 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.8757 | -0.04 (-4.08%) | 1,076,000 |
22 Oct 2015 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.913 | 0.0 (0.0%) | 1,504,000 |
21 Oct 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.913 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.913 | -0.01 (-1.01%) | 1,300,000 |
19 Oct 2015 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.9223 | -0.01 (-1%) | 1,744,000 |
16 Oct 2015 | HKD | 1.05 | 1.05 | 0.99 | 1 | 0.9316 | -0.03 (-2.91%) | 5,000,000 |
15 Oct 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 0.9596 | 0.0 (0.0%) | 1,600,000 |
14 Oct 2015 | HKD | 1 | 1.09 | 1 | 1.03 | 0.9596 | 0.0 (0.0%) | 5,552,000 |
13 Oct 2015 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 0.9596 | +0.01 (+0.98%) | 1,624,000 |
12 Oct 2015 | HKD | 0.99 | 1.07 | 0.97 | 1.02 | 0.9503 | +0.03 (+3.03%) | 8,552,000 |
9 Oct 2015 | HKD | 0.99 | 1.03 | 0.98 | 0.99 | 0.9223 | 0.0 (0.0%) | 2,348,000 |
8 Oct 2015 | HKD | 1.02 | 1.02 | 0.96 | 0.99 | 0.9223 | -0.04 (-3.88%) | 4,016,000 |
7 Oct 2015 | HKD | 1.01 | 1.14 | 1.01 | 1.03 | 0.9596 | +0.02 (+1.98%) | 26,708,000 |
6 Oct 2015 | HKD | 1.04 | 1.07 | 0.97 | 1.01 | 0.9409 | -0.02 (-1.94%) | 4,912,000 |
5 Oct 2015 | HKD | 1.02 | 1.07 | 1 | 1.03 | 0.9596 | +0.06 (+6.19%) | 7,728,000 |
2 Oct 2015 | HKD | 0.83 | 1.05 | 0.8 | 0.97 | 0.9037 | +0.12 (+14.12%) | 10,728,000 |
1 Oct 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7919 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.87 | 0.88 | 0.85 | 0.85 | 0.7919 | 0.0 (0.0%) | 848,000 |
29 Sep 2015 | HKD | 0.93 | 0.93 | 0.85 | 0.85 | 0.7919 | -0.08 (-8.60%) | 2,468,000 |
28 Sep 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8664 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.96 | 0.97 | 0.92 | 0.93 | 0.8664 | -0.04 (-4.12%) | 2,780,000 |
24 Sep 2015 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.9037 | +0.01 (+1.04%) | 2,732,000 |
23 Sep 2015 | HKD | 1.01 | 1.03 | 0.96 | 0.96 | 0.8944 | -0.07 (-6.80%) | 6,392,000 |
22 Sep 2015 | HKD | 1.01 | 1.07 | 1 | 1.03 | 0.9596 | +0.02 (+1.98%) | 3,948,000 |
21 Sep 2015 | HKD | 1.02 | 1.05 | 1 | 1.01 | 0.9409 | -0.02 (-1.94%) | 1,776,000 |
18 Sep 2015 | HKD | 1.02 | 1.05 | 1 | 1.03 | 0.9596 | +0.02 (+1.98%) | 5,172,000 |