Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | HKD | 1.11 | 1.11 | 1 | 1.01 | 0.9409 | -0.09 (-8.18%) | 7,860,000 |
16 Sep 2015 | HKD | 1.14 | 1.19 | 1.08 | 1.1 | 1.0248 | -0.02 (-1.79%) | 37,996,000 |
15 Sep 2015 | HKD | 1.15 | 1.26 | 1.07 | 1.12 | 1.0434 | -0.01 (-0.88%) | 65,000,000 |
14 Sep 2015 | HKD | 1.3 | 1.45 | 1.12 | 1.13 | 1.0527 | -0.15 (-11.72%) | 41,740,000 |
11 Sep 2015 | HKD | 1.06 | 1.36 | 1.06 | 1.28 | 1.1925 | +0.19 (+17.43%) | 11,364,000 |
10 Sep 2015 | HKD | 1.14 | 1.14 | 1.05 | 1.09 | 1.0155 | -0.05 (-4.39%) | 6,208,000 |
9 Sep 2015 | HKD | 1.2 | 1.22 | 1.11 | 1.14 | 1.0621 | -0.06 (-5%) | 4,160,000 |
8 Sep 2015 | HKD | 1.25 | 1.33 | 1.12 | 1.2 | 1.1179 | 0.0 (0.0%) | 35,768,000 |