Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.15 | 0.15 | 0.122 | 0.132 | 0.132 | -0.009 (-6.38%) | 2,708,000 |
10 Nov 2023 | HKD | 0.175 | 0.175 | 0.141 | 0.141 | 0.141 | -0.014 (-9.03%) | 976,000 |
9 Nov 2023 | HKD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 560,000 |
8 Nov 2023 | HKD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 368,000 |
7 Nov 2023 | HKD | 0.15 | 0.175 | 0.148 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,352,000 |
6 Nov 2023 | HKD | 0.151 | 0.158 | 0.146 | 0.158 | 0.158 | -0.006 (-3.66%) | 368,000 |
3 Nov 2023 | HKD | 0.165 | 0.165 | 0.158 | 0.164 | 0.164 | -0.006 (-3.53%) | 496,000 |
2 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
27 Oct 2023 | HKD | 0.17 | 0.18 | 0.169 | 0.175 | 0.175 | -0.005 (-2.78%) | 48,000 |
26 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
25 Oct 2023 | HKD | 0.173 | 0.18 | 0.169 | 0.177 | 0.177 | +0.004 (+2.31%) | 7,616,000 |
24 Oct 2023 | HKD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | -0.007 (-3.89%) | 122,000 |
20 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
19 Oct 2023 | HKD | 0.172 | 0.178 | 0.172 | 0.177 | 0.177 | -0.003 (-1.67%) | 1,728,000 |
18 Oct 2023 | HKD | 0.177 | 0.186 | 0.177 | 0.18 | 0.18 | +0.001 (+0.56%) | 128,000 |
17 Oct 2023 | HKD | 0.18 | 0.186 | 0.174 | 0.179 | 0.179 | -0.005 (-2.72%) | 5,712,000 |
16 Oct 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 672,000 |
13 Oct 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 16,000 |
12 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,928,000 |
11 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
10 Oct 2023 | HKD | 0.177 | 0.182 | 0.177 | 0.182 | 0.182 | -0.005 (-2.67%) | 42,000 |
9 Oct 2023 | HKD | 0.177 | 0.187 | 0.177 | 0.187 | 0.187 | +0.001 (+0.54%) | 128,000 |
6 Oct 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 176,000 |
5 Oct 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 20,000 |
4 Oct 2023 | HKD | 0.185 | 0.186 | 0.176 | 0.186 | 0.186 | +0.007 (+3.91%) | 222,000 |
3 Oct 2023 | HKD | 0.179 | 0.179 | 0.177 | 0.179 | 0.179 | 0.0 (0.0%) | 48,000 |
29 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 16,000 |