Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 0 |
27 Sep 2023 | HKD | 0.176 | 0.187 | 0.176 | 0.187 | 0.187 | -0.002 (-1.06%) | 188,000 |
26 Sep 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 4,000 |
25 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
22 Sep 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 22,000 |
21 Sep 2023 | HKD | 0.17 | 0.195 | 0.17 | 0.193 | 0.193 | +0.013 (+7.22%) | 688,000 |
20 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
19 Sep 2023 | HKD | 0.189 | 0.193 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 80,000 |
18 Sep 2023 | HKD | 0.175 | 0.181 | 0.172 | 0.176 | 0.176 | -0.007 (-3.83%) | 192,000 |
15 Sep 2023 | HKD | 0.2 | 0.2 | 0.18 | 0.183 | 0.183 | -0.007 (-3.68%) | 624,000 |
14 Sep 2023 | HKD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | +0.003 (+1.60%) | 176,000 |
13 Sep 2023 | HKD | 0.187 | 0.19 | 0.187 | 0.187 | 0.187 | -0.005 (-2.60%) | 160,000 |
12 Sep 2023 | HKD | 0.189 | 0.2 | 0.165 | 0.192 | 0.192 | +0.01 (+5.49%) | 976,000 |
11 Sep 2023 | HKD | 0.197 | 0.198 | 0.181 | 0.182 | 0.182 | -0.016 (-8.08%) | 640,000 |
7 Sep 2023 | HKD | 0.199 | 0.199 | 0.19 | 0.198 | 0.198 | +0.003 (+1.54%) | 144,000 |
6 Sep 2023 | HKD | 0.202 | 0.202 | 0.191 | 0.195 | 0.195 | 0.0 (0.0%) | 11,104,000 |
5 Sep 2023 | HKD | 0.198 | 0.2 | 0.187 | 0.195 | 0.195 | +0.001 (+0.52%) | 10,672,000 |
4 Sep 2023 | HKD | 0.192 | 0.195 | 0.183 | 0.194 | 0.194 | +0.004 (+2.11%) | 448,000 |
1 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
30 Aug 2023 | HKD | 0.203 | 0.203 | 0.19 | 0.193 | 0.193 | -0.006 (-3.02%) | 576,000 |
29 Aug 2023 | HKD | 0.205 | 0.205 | 0.192 | 0.199 | 0.199 | 0.0 (0.0%) | 384,000 |
28 Aug 2023 | HKD | 0.202 | 0.202 | 0.192 | 0.199 | 0.199 | -0.001 (-0.50%) | 4,224,000 |
25 Aug 2023 | HKD | 0.193 | 0.203 | 0.191 | 0.2 | 0.2 | -0.003 (-1.48%) | 6,800,000 |
24 Aug 2023 | HKD | 0.21 | 0.21 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 3,360,000 |
23 Aug 2023 | HKD | 0.203 | 0.203 | 0.202 | 0.203 | 0.203 | -0.005 (-2.40%) | 6,928,000 |
22 Aug 2023 | HKD | 0.206 | 0.21 | 0.205 | 0.208 | 0.208 | +0.001 (+0.48%) | 4,208,000 |
21 Aug 2023 | HKD | 0.205 | 0.209 | 0.202 | 0.207 | 0.207 | +0.002 (+0.98%) | 3,100,000 |
18 Aug 2023 | HKD | 0.2 | 0.207 | 0.199 | 0.205 | 0.205 | -0.002 (-0.97%) | 21,760,000 |
17 Aug 2023 | HKD | 0.209 | 0.209 | 0.201 | 0.207 | 0.207 | -0.004 (-1.90%) | 62,516,000 |