| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 622 | 627 | 617.6 | 618.5 | 618.5 | -4.3 (-0.69%) | 1,850 |
| 4 Jul 2024 | JPY | 624.9 | 624.9 | 622.7 | 622.8 | 622.8 | -1.1 (-0.18%) | 1,470 |
| 3 Jul 2024 | JPY | 623.8 | 623.9 | 623.8 | 623.9 | 623.9 | +3.5 (+0.56%) | 80 |
| 2 Jul 2024 | JPY | 619.3 | 623.7 | 619.3 | 620.4 | 620.4 | +5.6 (+0.91%) | 16,510 |
| 1 Jul 2024 | JPY | 616 | 616.3 | 614.8 | 614.8 | 614.8 | -10 (-1.60%) | 1,330 |
| 28 Jun 2024 | JPY | 622.1 | 624.9 | 621 | 624.8 | 624.8 | +7.5 (+1.21%) | 1,080 |
| 27 Jun 2024 | JPY | 615.7 | 617.3 | 612.1 | 617.3 | 617.3 | -1.4 (-0.23%) | 4,870 |
| 26 Jun 2024 | JPY | 605.8 | 619.6 | 605.8 | 618.7 | 618.7 | -5.6 (-0.90%) | 730 |
| 25 Jun 2024 | JPY | 613.1 | 624.7 | 613.1 | 624.3 | 624.3 | +12.1 (+1.98%) | 1,840 |
| 24 Jun 2024 | JPY | 613 | 613 | 612.2 | 612.2 | 612.2 | -1.9 (-0.31%) | 820 |
| 21 Jun 2024 | JPY | 612.3 | 615.2 | 610.3 | 614.1 | 614.1 | -2.9 (-0.47%) | 2,700 |
| 20 Jun 2024 | JPY | 613.6 | 618.1 | 613.6 | 617 | 617 | +0.5 (+0.08%) | 650 |
| 19 Jun 2024 | JPY | 612.4 | 616.5 | 612.4 | 616.5 | 616.5 | +15.9 (+2.65%) | 960 |
| 18 Jun 2024 | JPY | 600.2 | 602 | 600.2 | 600.6 | 600.6 | +7.8 (+1.32%) | 610 |
| 17 Jun 2024 | JPY | 595.1 | 595.2 | 592.8 | 592.8 | 592.8 | -9 (-1.50%) | 610 |
| 14 Jun 2024 | JPY | 597.9 | 601.8 | 594.2 | 601.8 | 601.8 | +4.6 (+0.77%) | 3,620 |
| 13 Jun 2024 | JPY | 600.7 | 600.7 | 596.6 | 597.2 | 597.2 | -7.1 (-1.17%) | 1,020 |
| 12 Jun 2024 | JPY | 601.1 | 604.5 | 601.1 | 604.3 | 604.3 | +8.6 (+1.44%) | 2,580 |
| 11 Jun 2024 | JPY | 594.8 | 598.7 | 594.8 | 595.7 | 595.7 | +9.2 (+1.57%) | 1,190 |
| 10 Jun 2024 | JPY | 561.8 | 590 | 561.8 | 586.5 | 586.5 | +15 (+2.62%) | 1,420 |
| 7 Jun 2024 | JPY | 570.9 | 575.1 | 570.9 | 571.5 | 571.5 | +8.8 (+1.56%) | 3,890 |
| 6 Jun 2024 | JPY | 561.7 | 565 | 561.7 | 562.7 | 562.7 | +10.7 (+1.94%) | 1,600 |
| 5 Jun 2024 | JPY | 548 | 552 | 546 | 552 | 552 | -6 (-1.08%) | 1,280 |
| 4 Jun 2024 | JPY | 564 | 564.8 | 558 | 558 | 558 | -24.1 (-4.14%) | 5,600 |
| 3 Jun 2024 | JPY | 579.3 | 582.7 | 579.3 | 582.1 | 582.1 | +7.9 (+1.38%) | 1,090 |
| 31 May 2024 | JPY | 575.8 | 575.8 | 571.9 | 574.2 | 574.2 | -12.8 (-2.18%) | 1,620 |
| 30 May 2024 | JPY | 590.6 | 590.6 | 587 | 587 | 587 | -14.5 (-2.41%) | 2,170 |
| 29 May 2024 | JPY | 597.7 | 603.8 | 597.6 | 601.5 | 601.5 | +10.8 (+1.83%) | 3,010 |
| 28 May 2024 | JPY | 590.9 | 592.2 | 590.3 | 590.7 | 590.7 | +5.3 (+0.91%) | 1,070 |
| 27 May 2024 | JPY | 585.7 | 585.9 | 583.4 | 585.4 | 585.4 | -5.4 (-0.91%) | 680 |
