| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 524.4 | 524.9 | 520 | 522 | 522 | +11.3 (+2.21%) | 1,520 |
| 3 Oct 2024 | JPY | 500 | 511.9 | 500 | 510.7 | 510.7 | +11.7 (+2.34%) | 8,670 |
| 2 Oct 2024 | JPY | 491.5 | 499.9 | 489.8 | 499 | 499 | +15.4 (+3.18%) | 5,360 |
| 1 Oct 2024 | JPY | 491.5 | 491.5 | 477.6 | 483.6 | 483.6 | +8.1 (+1.70%) | 370 |
| 30 Sep 2024 | JPY | 476.7 | 484.7 | 475.5 | 475.5 | 475.5 | +0.5 (+0.11%) | 1,300 |
| 27 Sep 2024 | JPY | 480 | 480 | 473 | 475 | 475 | -9 (-1.86%) | 920 |
| 26 Sep 2024 | JPY | 489.3 | 489.5 | 484 | 484 | 484 | -5.2 (-1.06%) | 1,830 |
| 25 Sep 2024 | JPY | 492.8 | 492.8 | 484.9 | 489.2 | 489.2 | -3.7 (-0.75%) | 1,340 |
| 24 Sep 2024 | JPY | 485.2 | 494.1 | 485.2 | 492.9 | 492.9 | +12.9 (+2.69%) | 3,320 |
| 20 Sep 2024 | JPY | 479.2 | 483.4 | 479.2 | 480 | 480 | +9.4 (+2.00%) | 6,660 |
| 19 Sep 2024 | JPY | 470 | 475.1 | 470 | 470.6 | 470.6 | +5.5 (+1.18%) | 1,250 |
| 18 Sep 2024 | JPY | 470.5 | 471.6 | 465.1 | 465.1 | 465.1 | +2.6 (+0.56%) | 1,770 |
| 17 Sep 2024 | JPY | 462.5 | 468.3 | 462.5 | 462.5 | 462.5 | +0.1 (+0.02%) | 110 |
| 13 Sep 2024 | JPY | 458.4 | 463.7 | 458.2 | 462.4 | 462.4 | +4.1 (+0.89%) | 310 |
| 12 Sep 2024 | JPY | 451 | 462 | 451 | 458.3 | 458.3 | +15.3 (+3.45%) | 1,930 |
| 11 Sep 2024 | JPY | 455.9 | 455.9 | 443 | 443 | 443 | -22.2 (-4.77%) | 3,760 |
| 10 Sep 2024 | JPY | 466.5 | 466.5 | 465.2 | 465.2 | 465.2 | +5.4 (+1.17%) | 1,310 |
| 9 Sep 2024 | JPY | 457.2 | 468.4 | 457.2 | 459.8 | 459.8 | -12.2 (-2.58%) | 8,160 |
| 6 Sep 2024 | JPY | 470.6 | 472.9 | 465.9 | 472 | 472 | +7.9 (+1.70%) | 5,920 |
| 5 Sep 2024 | JPY | 470.5 | 478.4 | 464.1 | 464.1 | 464.1 | -14.4 (-3.01%) | 1,320 |
| 4 Sep 2024 | JPY | 483.5 | 488.5 | 478.1 | 478.5 | 478.5 | -31 (-6.08%) | 6,310 |
| 3 Sep 2024 | JPY | 499.2 | 509.5 | 499.2 | 509.5 | 509.5 | +10.9 (+2.19%) | 470 |
| 2 Sep 2024 | JPY | 513.1 | 513.1 | 498.6 | 498.6 | 498.6 | -14.6 (-2.84%) | 1,530 |
| 30 Aug 2024 | JPY | 505.5 | 514.3 | 505 | 513.2 | 513.2 | +2.5 (+0.49%) | 440 |
| 29 Aug 2024 | JPY | 502.2 | 510.7 | 496.8 | 510.7 | 510.7 | +8.5 (+1.69%) | 1,280 |
| 28 Aug 2024 | JPY | 513.9 | 513.9 | 502.2 | 502.2 | 502.2 | -11.8 (-2.30%) | 2,030 |
| 27 Aug 2024 | JPY | 512.5 | 521.5 | 512 | 514 | 514 | +8.5 (+1.68%) | 11,620 |
| 26 Aug 2024 | JPY | 502.7 | 511.3 | 502.7 | 505.5 | 505.5 | +7.3 (+1.47%) | 1,010 |
| 23 Aug 2024 | JPY | 501 | 504.8 | 497 | 498.2 | 498.2 | -6.6 (-1.31%) | 490 |
| 22 Aug 2024 | JPY | 500.3 | 504.8 | 492.1 | 504.8 | 504.8 | -2.2 (-0.43%) | 2,340 |
