| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | JPY | 37.8252 | 37.8252 | 37.8252 | 37.8252 | 37.8252 | +0.279 (+0.74%) | 0 |
| 25 Apr 2008 | JPY | 37.5458 | 37.5458 | 37.5458 | 37.5458 | 37.5458 | +0.601 (+1.63%) | 0 |
| 24 Apr 2008 | JPY | 36.9447 | 36.9447 | 36.9447 | 36.9447 | 36.9447 | -0.416 (-1.11%) | 0 |
| 23 Apr 2008 | JPY | 37.3611 | 37.3611 | 37.3611 | 37.3611 | 37.3611 | +0.334 (+0.90%) | 0 |
| 22 Apr 2008 | JPY | 37.0276 | 37.0276 | 37.0276 | 37.0276 | 37.0276 | +0.116 (+0.31%) | 0 |
| 21 Apr 2008 | JPY | 36.9115 | 36.9115 | 36.9115 | 36.9115 | 36.9115 | +0.323 (+0.88%) | 0 |
| 18 Apr 2008 | JPY | 36.5888 | 36.5888 | 36.5888 | 36.5888 | 36.5888 | +0.563 (+1.56%) | 0 |
| 17 Apr 2008 | JPY | 36.0256 | 36.0256 | 36.0256 | 36.0256 | 36.0256 | -0.04 (-0.11%) | 0 |
| 16 Apr 2008 | JPY | 36.0659 | 36.0659 | 36.0659 | 36.0659 | 36.0659 | +0.563 (+1.58%) | 0 |
| 15 Apr 2008 | JPY | 35.5033 | 35.5033 | 35.5033 | 35.5033 | 35.5033 | +0.645 (+1.85%) | 0 |
| 14 Apr 2008 | JPY | 34.8587 | 34.8587 | 34.8587 | 34.8587 | 34.8587 | +0.366 (+1.06%) | 0 |
| 11 Apr 2008 | JPY | 34.493 | 34.493 | 34.493 | 34.493 | 34.493 | -0.199 (-0.57%) | 0 |
| 10 Apr 2008 | JPY | 34.6919 | 34.6919 | 34.6919 | 34.6919 | 34.6919 | -0.032 (-0.09%) | 0 |
| 9 Apr 2008 | JPY | 34.7238 | 34.7238 | 34.7238 | 34.7238 | 34.7238 | +0.943 (+2.79%) | 0 |
| 8 Apr 2008 | JPY | 33.7805 | 33.7805 | 33.7805 | 33.7805 | 33.7805 | -0.211 (-0.62%) | 0 |
| 7 Apr 2008 | JPY | 33.9914 | 33.9914 | 33.9914 | 33.9914 | 33.9914 | +1.131 (+3.44%) | 0 |
| 4 Apr 2008 | JPY | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.3 (+0.92%) | 0 |
| 3 Apr 2008 | JPY | 32.5603 | 32.5603 | 32.5603 | 32.5603 | 32.5603 | -0.775 (-2.32%) | 0 |
| 2 Apr 2008 | JPY | 33.3349 | 33.3349 | 33.3349 | 33.3349 | 33.3349 | +0.88 (+2.71%) | 0 |
| 1 Apr 2008 | JPY | 32.4552 | 32.4552 | 32.4552 | 32.4552 | 32.4552 | -0.596 (-1.80%) | 0 |
| 31 Mar 2008 | JPY | 33.051 | 33.051 | 33.051 | 33.051 | 33.051 | -0.309 (-0.93%) | 0 |
| 28 Mar 2008 | JPY | 33.3597 | 33.3597 | 33.3597 | 33.3597 | 33.3597 | -0.157 (-0.47%) | 0 |
| 27 Mar 2008 | JPY | 33.5171 | 33.5171 | 33.5171 | 33.5171 | 33.5171 | +0.305 (+0.92%) | 0 |
| 26 Mar 2008 | JPY | 33.2118 | 33.2118 | 33.2118 | 33.2118 | 33.2118 | +1.026 (+3.19%) | 0 |
| 25 Mar 2008 | JPY | 32.1862 | 32.1862 | 32.1862 | 32.1862 | 32.1862 | +0.164 (+0.51%) | 0 |
| 24 Mar 2008 | JPY | 32.0218 | 32.0218 | 32.0218 | 32.0218 | 32.0218 | +0.186 (+0.58%) | 0 |
| 19 Mar 2008 | JPY | 31.8361 | 31.8361 | 31.8361 | 31.8361 | 31.8361 | -1.535 (-4.60%) | 0 |
| 18 Mar 2008 | JPY | 33.3707 | 33.3707 | 33.3707 | 33.3707 | 33.3707 | +1.234 (+3.84%) | 0 |
| 17 Mar 2008 | JPY | 32.1368 | 32.1368 | 32.1368 | 32.1368 | 32.1368 | -1.881 (-5.53%) | 0 |
| 14 Mar 2008 | JPY | 34.0173 | 34.0173 | 34.0173 | 34.0173 | 34.0173 | -0.504 (-1.46%) | 0 |
