| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 585.7 | 585.9 | 583.4 | 585.4 | 585.4 | -5.4 (-0.91%) | 680 |
| 24 May 2024 | JPY | 588.7 | 591.6 | 587.2 | 590.8 | 590.8 | -2.7 (-0.45%) | 1,350 |
| 23 May 2024 | JPY | 596.1 | 596.1 | 591.7 | 593.5 | 593.5 | +5.7 (+0.97%) | 6,640 |
| 22 May 2024 | JPY | 592.3 | 592.3 | 587.4 | 587.8 | 587.8 | -10.2 (-1.71%) | 1,440 |
| 21 May 2024 | JPY | 626.9 | 626.9 | 598 | 598 | 598 | +3.3 (+0.55%) | 2,140 |
| 20 May 2024 | JPY | 592.6 | 595 | 586.1 | 594.7 | 594.7 | +5.9 (+1.00%) | 4,420 |
| 17 May 2024 | JPY | 581.6 | 588.8 | 581.6 | 588.8 | 588.8 | +13.9 (+2.42%) | 1,570 |
| 16 May 2024 | JPY | 575.7 | 575.7 | 574.8 | 574.9 | 574.9 | -2.9 (-0.50%) | 2,260 |
| 15 May 2024 | JPY | 578.3 | 578.3 | 577.8 | 577.8 | 577.8 | -2.2 (-0.38%) | 870 |
| 14 May 2024 | JPY | 582 | 582 | 579.6 | 580 | 580 | +10.1 (+1.77%) | 230 |
| 13 May 2024 | JPY | 571.8 | 571.8 | 568.8 | 569.9 | 569.9 | -12.1 (-2.08%) | 2,370 |
| 10 May 2024 | JPY | 580.8 | 582 | 580.8 | 582 | 582 | +5.8 (+1.01%) | 630 |
| 9 May 2024 | JPY | 575.4 | 576.2 | 573.2 | 576.2 | 576.2 | +8.2 (+1.44%) | 730 |
| 8 May 2024 | JPY | 599.5 | 599.5 | 565.8 | 568 | 568 | -0.2 (-0.04%) | 940 |
| 7 May 2024 | JPY | 567.2 | 569.1 | 567 | 568.2 | 568.2 | +0.3 (+0.05%) | 1,940 |
| 2 May 2024 | JPY | 582 | 582 | 567.7 | 567.9 | 567.9 | -18.4 (-3.14%) | 3,550 |
| 1 May 2024 | JPY | 600 | 600 | 582.8 | 586.3 | 586.3 | -8.9 (-1.50%) | 940 |
| 30 Apr 2024 | JPY | 593.7 | 596.8 | 592.5 | 595.2 | 595.2 | +1.2 (+0.20%) | 1,200 |
| 26 Apr 2024 | JPY | 594.6 | 596.2 | 591.4 | 594 | 594 | +7 (+1.19%) | 3,110 |
| 25 Apr 2024 | JPY | 584.5 | 587 | 584.5 | 587 | 587 | -5.5 (-0.93%) | 80 |
| 24 Apr 2024 | JPY | 592.5 | 594.2 | 588.4 | 592.5 | 592.5 | +8.4 (+1.44%) | 5,130 |
| 23 Apr 2024 | JPY | 584.2 | 584.2 | 582.6 | 584.1 | 584.1 | +8.8 (+1.53%) | 4,420 |
| 22 Apr 2024 | JPY | 574.2 | 578.7 | 574.2 | 575.3 | 575.3 | -13.4 (-2.28%) | 4,140 |
| 19 Apr 2024 | JPY | 580.2 | 592.2 | 579.4 | 588.7 | 588.7 | +7.7 (+1.33%) | 6,820 |
| 18 Apr 2024 | JPY | 583.4 | 585.2 | 578.8 | 581 | 581 | -12.4 (-2.09%) | 1,430 |
| 17 Apr 2024 | JPY | 597 | 597 | 590.6 | 593.4 | 593.4 | -2.2 (-0.37%) | 1,800 |
| 16 Apr 2024 | JPY | 593.9 | 597 | 591.5 | 595.6 | 595.6 | -0.9 (-0.15%) | 1,140 |
| 15 Apr 2024 | JPY | 596 | 597.1 | 590 | 596.5 | 596.5 | +3.6 (+0.61%) | 7,900 |
| 12 Apr 2024 | JPY | 591.2 | 592.9 | 589 | 592.9 | 592.9 | -2.7 (-0.45%) | 2,200 |
| 11 Apr 2024 | JPY | 596.1 | 596.1 | 592.5 | 595.6 | 595.6 | +7.7 (+1.31%) | 1,320 |
