| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 587 | 588.8 | 585.5 | 587.9 | 587.9 | -5.6 (-0.94%) | 1,090 |
| 9 Apr 2024 | JPY | 592.7 | 593.5 | 592.7 | 593.5 | 593.5 | +9.1 (+1.56%) | 520 |
| 8 Apr 2024 | JPY | 583.7 | 584.6 | 579.9 | 584.4 | 584.4 | -1.2 (-0.20%) | 1,340 |
| 5 Apr 2024 | JPY | 588.3 | 588.4 | 584.7 | 585.6 | 585.6 | -1.3 (-0.22%) | 49,390 |
| 4 Apr 2024 | JPY | 587.4 | 589 | 586.9 | 586.9 | 586.9 | +2.9 (+0.50%) | 2,800 |
| 3 Apr 2024 | JPY | 587.1 | 587.1 | 584 | 584 | 584 | +7.4 (+1.28%) | 3,010 |
| 2 Apr 2024 | JPY | 573.9 | 576.6 | 573.9 | 576.6 | 576.6 | +8.1 (+1.42%) | 1,710 |
| 1 Apr 2024 | JPY | 573 | 573 | 553.7 | 568.5 | 568.5 | +3.3 (+0.58%) | 1,940 |
| 29 Mar 2024 | JPY | 573 | 573 | 553.7 | 565.2 | 565.2 | +6.9 (+1.24%) | 3,210 |
| 28 Mar 2024 | JPY | 558.7 | 558.7 | 558 | 558.3 | 558.3 | +0.3 (+0.05%) | 120 |
| 27 Mar 2024 | JPY | 563.3 | 563.3 | 558 | 558 | 558 | -9.1 (-1.60%) | 230 |
| 26 Mar 2024 | JPY | 564 | 568 | 564 | 567.1 | 567.1 | +3.1 (+0.55%) | 870 |
| 25 Mar 2024 | JPY | 569.9 | 569.9 | 564 | 564 | 564 | +1.5 (+0.27%) | 180 |
| 22 Mar 2024 | JPY | 564.8 | 566.3 | 562.5 | 562.5 | 562.5 | -4 (-0.71%) | 770 |
| 21 Mar 2024 | JPY | 565.6 | 566.5 | 564.8 | 566.5 | 566.5 | +0.8 (+0.14%) | 2,890 |
| 19 Mar 2024 | JPY | 561.9 | 568.1 | 561.9 | 565.7 | 565.7 | +7.6 (+1.36%) | 2,420 |
| 18 Mar 2024 | JPY | 554 | 558.1 | 554 | 558.1 | 558.1 | +6.7 (+1.22%) | 470 |
| 15 Mar 2024 | JPY | 551.5 | 554.9 | 551.1 | 551.4 | 551.4 | +17.9 (+3.36%) | 990 |
| 14 Mar 2024 | JPY | 533.5 | 533.5 | 533.5 | 533.5 | 533.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | JPY | 533.5 | 533.5 | 533.5 | 533.5 | 533.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | JPY | 531 | 533.5 | 527.9 | 533.5 | 533.5 | +4 (+0.76%) | 910 |
| 11 Mar 2024 | JPY | 532.6 | 534.6 | 528.6 | 529.5 | 529.5 | -11.1 (-2.05%) | 3,780 |
| 8 Mar 2024 | JPY | 543.1 | 543.6 | 540.6 | 540.6 | 540.6 | -8.6 (-1.57%) | 470 |
| 7 Mar 2024 | JPY | 550 | 550 | 549.2 | 549.2 | 549.2 | -1.4 (-0.25%) | 2,150 |
| 6 Mar 2024 | JPY | 552.1 | 552.1 | 548.4 | 550.6 | 550.6 | -5.1 (-0.92%) | 270 |
| 5 Mar 2024 | JPY | 555.9 | 555.9 | 555.7 | 555.7 | 555.7 | -1.9 (-0.34%) | 410 |
| 4 Mar 2024 | JPY | 559.9 | 559.9 | 557.3 | 557.6 | 557.6 | +7.7 (+1.40%) | 1,750 |
| 1 Mar 2024 | JPY | 548.7 | 549.9 | 548.7 | 549.9 | 549.9 | -0.4 (-0.07%) | 360 |
| 29 Feb 2024 | JPY | 549.2 | 550.3 | 548.8 | 550.3 | 550.3 | -2 (-0.36%) | 220 |
| 28 Feb 2024 | JPY | 552.3 | 552.3 | 552.3 | 552.3 | 552.3 | +11.3 (+2.09%) | 400 |
