| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 594.1 | 594.1 | 589.2 | 589.2 | 589.2 | -6.3 (-1.06%) | 2,050 |
| 28 Aug 2023 | JPY | 598 | 600 | 590.9 | 595.5 | 595.5 | +8.8 (+1.50%) | 1,960 |
| 25 Aug 2023 | JPY | 577.5 | 586.7 | 577.5 | 586.7 | 586.7 | +7.8 (+1.35%) | 1,420 |
| 24 Aug 2023 | JPY | 577 | 578.9 | 573.5 | 578.9 | 578.9 | -6.1 (-1.04%) | 3,710 |
| 23 Aug 2023 | JPY | 587 | 587 | 585 | 585 | 585 | -5 (-0.85%) | 570 |
| 22 Aug 2023 | JPY | 591.9 | 591.9 | 589.4 | 590 | 590 | -4.8 (-0.81%) | 400 |
| 21 Aug 2023 | JPY | 589 | 594.8 | 589 | 594.8 | 594.8 | +8.5 (+1.45%) | 360 |
| 18 Aug 2023 | JPY | 586 | 602.9 | 586 | 586.3 | 586.3 | +2.5 (+0.43%) | 1,850 |
| 17 Aug 2023 | JPY | 580.3 | 589.6 | 580.3 | 583.8 | 583.8 | -3.1 (-0.53%) | 2,730 |
| 16 Aug 2023 | JPY | 590.6 | 590.6 | 584.8 | 586.9 | 586.9 | -13.5 (-2.25%) | 3,010 |
| 15 Aug 2023 | JPY | 599.8 | 602.5 | 595.9 | 600.4 | 600.4 | +0.9 (+0.15%) | 1,570 |
| 14 Aug 2023 | JPY | 603.4 | 603.4 | 596 | 599.5 | 599.5 | -9.7 (-1.59%) | 8,080 |
| 10 Aug 2023 | JPY | 601.7 | 610 | 601.7 | 609.2 | 609.2 | +23.2 (+3.96%) | 7,370 |
| 9 Aug 2023 | JPY | 593 | 593 | 582.8 | 586 | 586 | +8.4 (+1.45%) | 5,110 |
| 8 Aug 2023 | JPY | 577.7 | 584.8 | 577.6 | 577.6 | 577.6 | +3.6 (+0.63%) | 1,020 |
| 7 Aug 2023 | JPY | 573.9 | 575.3 | 572.7 | 574 | 574 | +0.1 (+0.02%) | 2,980 |
| 4 Aug 2023 | JPY | 567.4 | 574.6 | 567.4 | 573.9 | 573.9 | +11.6 (+2.06%) | 1,770 |
| 3 Aug 2023 | JPY | 579.9 | 589.8 | 560.6 | 562.3 | 562.3 | -17.3 (-2.98%) | 4,400 |
| 2 Aug 2023 | JPY | 573.1 | 599.9 | 573.1 | 579.6 | 579.6 | +6.5 (+1.13%) | 3,880 |
| 1 Aug 2023 | JPY | 570 | 592.9 | 570 | 573.1 | 573.1 | +11.1 (+1.98%) | 6,100 |
| 31 Jul 2023 | JPY | 559.8 | 562 | 555.9 | 562 | 562 | +22.2 (+4.11%) | 3,480 |
| 28 Jul 2023 | JPY | 552.4 | 552.4 | 539.8 | 539.8 | 539.8 | -11.2 (-2.03%) | 30,450 |
| 27 Jul 2023 | JPY | 549.4 | 551 | 548.5 | 551 | 551 | +1 (+0.18%) | 3,410 |
| 26 Jul 2023 | JPY | 553.1 | 554.1 | 550 | 550 | 550 | -3.1 (-0.56%) | 2,840 |
| 25 Jul 2023 | JPY | 548.7 | 553.1 | 548.7 | 553.1 | 553.1 | +11.8 (+2.18%) | 2,780 |
| 24 Jul 2023 | JPY | 540.6 | 541.9 | 535.5 | 541.3 | 541.3 | +8.9 (+1.67%) | 7,020 |
| 21 Jul 2023 | JPY | 530 | 532.4 | 525.9 | 532.4 | 532.4 | +11.6 (+2.23%) | 3,600 |
| 20 Jul 2023 | JPY | 518.4 | 521 | 518.4 | 520.8 | 520.8 | +2.8 (+0.54%) | 990 |
| 19 Jul 2023 | JPY | 514.1 | 518.1 | 514.1 | 518 | 518 | +13.9 (+2.76%) | 2,320 |
| 18 Jul 2023 | JPY | 507.2 | 507.2 | 502.8 | 504.1 | 504.1 | -8.5 (-1.66%) | 3,010 |
