| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 515.2 | 516 | 512.6 | 512.6 | 512.6 | -3.5 (-0.68%) | 2,690 |
| 13 Jul 2023 | JPY | 513 | 516.1 | 513 | 516.1 | 516.1 | -0.7 (-0.14%) | 1,570 |
| 12 Jul 2023 | JPY | 516.5 | 516.9 | 515.8 | 516.8 | 516.8 | +8.7 (+1.71%) | 2,980 |
| 11 Jul 2023 | JPY | 513 | 515.8 | 508.1 | 508.1 | 508.1 | -10.5 (-2.02%) | 2,960 |
| 10 Jul 2023 | JPY | 516.8 | 519.3 | 516 | 518.6 | 518.6 | +5.4 (+1.05%) | 4,630 |
| 7 Jul 2023 | JPY | 511.4 | 513.2 | 509.3 | 513.2 | 513.2 | +2.5 (+0.49%) | 1,970 |
| 6 Jul 2023 | JPY | 516.1 | 516.2 | 509.1 | 510.7 | 510.7 | -4.3 (-0.83%) | 5,320 |
| 5 Jul 2023 | JPY | 511.7 | 515 | 511.7 | 515 | 515 | +7.7 (+1.52%) | 830 |
| 4 Jul 2023 | JPY | 507.6 | 507.6 | 507.1 | 507.3 | 507.3 | -4.8 (-0.94%) | 1,540 |
| 3 Jul 2023 | JPY | 508.1 | 513.5 | 508.1 | 512.1 | 512.1 | +8.5 (+1.69%) | 4,190 |
| 30 Jun 2023 | JPY | 505.1 | 507.1 | 503.3 | 503.6 | 503.6 | +2.4 (+0.48%) | 850 |
| 29 Jun 2023 | JPY | 497.2 | 501.4 | 497.2 | 501.2 | 501.2 | +4.4 (+0.89%) | 2,170 |
| 28 Jun 2023 | JPY | 498 | 499.8 | 496.8 | 496.8 | 496.8 | -11.2 (-2.20%) | 1,470 |
| 27 Jun 2023 | JPY | 507.3 | 509 | 506.8 | 508 | 508 | +3.9 (+0.77%) | 1,240 |
| 26 Jun 2023 | JPY | 507.5 | 508.7 | 504.1 | 504.1 | 504.1 | +8.2 (+1.65%) | 2,510 |
| 23 Jun 2023 | JPY | 502.2 | 502.2 | 495.9 | 495.9 | 495.9 | -10 (-1.98%) | 3,080 |
| 22 Jun 2023 | JPY | 504.7 | 508.8 | 503.1 | 505.9 | 505.9 | +8 (+1.61%) | 3,100 |
| 21 Jun 2023 | JPY | 497.9 | 499.9 | 496.2 | 497.9 | 497.9 | -7.2 (-1.43%) | 2,800 |
| 20 Jun 2023 | JPY | 503.5 | 505.1 | 503.5 | 505.1 | 505.1 | +2.1 (+0.42%) | 450 |
| 19 Jun 2023 | JPY | 501 | 504.8 | 501 | 503 | 503 | +7.9 (+1.60%) | 2,030 |
| 16 Jun 2023 | JPY | 481.1 | 495.1 | 481.1 | 495.1 | 495.1 | +18.3 (+3.84%) | 3,870 |
| 15 Jun 2023 | JPY | 474 | 476.8 | 472.9 | 476.8 | 476.8 | +6.8 (+1.45%) | 1,780 |
| 14 Jun 2023 | JPY | 472.9 | 478.1 | 462 | 470 | 470 | +5 (+1.08%) | 2,250 |
| 13 Jun 2023 | JPY | 464.6 | 465.9 | 462.6 | 465 | 465 | -5.1 (-1.08%) | 2,240 |
| 12 Jun 2023 | JPY | 478.3 | 478.3 | 470.1 | 470.1 | 470.1 | -10.5 (-2.18%) | 1,150 |
| 9 Jun 2023 | JPY | 485 | 485 | 477.5 | 480.6 | 480.6 | -6.5 (-1.33%) | 70 |
| 8 Jun 2023 | JPY | 491.2 | 491.2 | 486.9 | 487.1 | 487.1 | +6.7 (+1.39%) | 510 |
| 7 Jun 2023 | JPY | 484.5 | 484.5 | 479.3 | 480.4 | 480.4 | -4 (-0.83%) | 1,180 |
| 6 Jun 2023 | JPY | 484.8 | 486.1 | 479.7 | 484.4 | 484.4 | +5 (+1.04%) | 2,750 |
| 5 Jun 2023 | JPY | 489.6 | 489.6 | 479.3 | 479.4 | 479.4 | +11.8 (+2.52%) | 2,180 |
