| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 464.5 | 467.6 | 464.5 | 467.6 | 467.6 | +4.6 (+0.99%) | 910 |
| 1 Jun 2023 | JPY | 460 | 463 | 460 | 463 | 463 | -3.1 (-0.67%) | 1,870 |
| 31 May 2023 | JPY | 467 | 472.2 | 466.1 | 466.1 | 466.1 | -19.8 (-4.07%) | 1,660 |
| 30 May 2023 | JPY | 492.7 | 492.7 | 485.9 | 485.9 | 485.9 | -5.9 (-1.20%) | 540 |
| 29 May 2023 | JPY | 496.8 | 497.4 | 491.8 | 491.8 | 491.8 | +5.1 (+1.05%) | 790 |
| 26 May 2023 | JPY | 484 | 488.8 | 484 | 486.7 | 486.7 | -15.3 (-3.05%) | 760 |
| 25 May 2023 | JPY | 504.2 | 505.2 | 497.2 | 502 | 502 | +11.1 (+2.26%) | 920 |
| 24 May 2023 | JPY | 488 | 492.6 | 488 | 490.9 | 490.9 | +4.6 (+0.95%) | 2,490 |
| 23 May 2023 | JPY | 480.6 | 488 | 480.6 | 486.3 | 486.3 | +8.9 (+1.86%) | 6,670 |
| 22 May 2023 | JPY | 483.2 | 484.1 | 476.8 | 477.4 | 477.4 | -14.6 (-2.97%) | 1,470 |
| 19 May 2023 | JPY | 490.5 | 493.1 | 489.5 | 492 | 492 | +9.6 (+1.99%) | 1,240 |
| 18 May 2023 | JPY | 479.1 | 483.9 | 479.1 | 482.4 | 482.4 | +15.8 (+3.39%) | 2,940 |
| 17 May 2023 | JPY | 466 | 470.1 | 466 | 466.6 | 466.6 | -4.4 (-0.93%) | 3,250 |
| 16 May 2023 | JPY | 467.5 | 472.2 | 467.5 | 471 | 471 | +15.6 (+3.43%) | 1,550 |
| 15 May 2023 | JPY | 460 | 460 | 455.4 | 455.4 | 455.4 | +0.7 (+0.15%) | 870 |
| 12 May 2023 | JPY | 459.2 | 459.2 | 454.7 | 454.7 | 454.7 | -8.9 (-1.92%) | 1,070 |
| 11 May 2023 | JPY | 460.1 | 463.6 | 460.1 | 463.6 | 463.6 | -4.4 (-0.94%) | 680 |
| 10 May 2023 | JPY | 472 | 472 | 468 | 468 | 468 | +2.5 (+0.54%) | 2,000 |
| 9 May 2023 | JPY | 468 | 470 | 465.5 | 465.5 | 465.5 | +5.5 (+1.20%) | 1,120 |
| 8 May 2023 | JPY | 460 | 460 | 457.5 | 460 | 460 | -31.8 (-6.47%) | 8,160 |
| 2 May 2023 | JPY | 491.6 | 491.8 | 490 | 491.8 | 491.8 | +1.7 (+0.35%) | 300 |
| 1 May 2023 | JPY | 490.4 | 491.5 | 490.1 | 490.1 | 490.1 | +13 (+2.72%) | 900 |
| 28 Apr 2023 | JPY | 475.4 | 477.1 | 471.8 | 477.1 | 477.1 | +2.9 (+0.61%) | 1,350 |
| 27 Apr 2023 | JPY | 471.9 | 474.2 | 470.1 | 474.2 | 474.2 | -17.4 (-3.54%) | 860 |
| 26 Apr 2023 | JPY | 490.4 | 491.6 | 486 | 491.6 | 491.6 | -7.1 (-1.42%) | 1,730 |
| 25 Apr 2023 | JPY | 498.3 | 499.2 | 498.3 | 498.7 | 498.7 | +7.1 (+1.44%) | 500 |
| 24 Apr 2023 | JPY | 496.3 | 496.3 | 488.3 | 491.6 | 491.6 | -1.8 (-0.36%) | 360 |
| 21 Apr 2023 | JPY | 493.9 | 494.1 | 493.4 | 493.4 | 493.4 | -3.7 (-0.74%) | 1,240 |
| 20 Apr 2023 | JPY | 503.9 | 503.9 | 497.1 | 497.1 | 497.1 | -20.9 (-4.03%) | 1,350 |
| 19 Apr 2023 | JPY | 512.8 | 519.1 | 512.8 | 518 | 518 | +4.5 (+0.88%) | 1,280 |
