| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | JPY | 12.7055 | 12.7055 | 12.7055 | 12.7055 | 12.7055 | -0.154 (-1.20%) | 0 |
| 12 Mar 2010 | JPY | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.127 (-0.98%) | 0 |
| 11 Mar 2010 | JPY | 12.9873 | 12.9873 | 12.9873 | 12.9873 | 12.9873 | -0.111 (-0.84%) | 0 |
| 10 Mar 2010 | JPY | 13.0979 | 13.0979 | 13.0979 | 13.0979 | 13.0979 | +0.117 (+0.91%) | 0 |
| 9 Mar 2010 | JPY | 12.9804 | 12.9804 | 12.9804 | 12.9804 | 12.9804 | -0.075 (-0.58%) | 0 |
| 8 Mar 2010 | JPY | 13.0556 | 13.0556 | 13.0556 | 13.0556 | 13.0556 | -0.015 (-0.12%) | 0 |
| 5 Mar 2010 | JPY | 13.0711 | 13.0711 | 13.0711 | 13.0711 | 13.0711 | +0.154 (+1.19%) | 0 |
| 4 Mar 2010 | JPY | 12.9173 | 12.9173 | 12.9173 | 12.9173 | 12.9173 | -0.226 (-1.72%) | 0 |
| 3 Mar 2010 | JPY | 13.1431 | 13.1431 | 13.1431 | 13.1431 | 13.1431 | +0.185 (+1.43%) | 0 |
| 2 Mar 2010 | JPY | 12.9584 | 12.9584 | 12.9584 | 12.9584 | 12.9584 | +0.145 (+1.13%) | 0 |
| 1 Mar 2010 | JPY | 12.8132 | 12.8132 | 12.8132 | 12.8132 | 12.8132 | -0.214 (-1.65%) | 0 |
| 26 Feb 2010 | JPY | 13.0276 | 13.0276 | 13.0276 | 13.0276 | 13.0276 | +0.202 (+1.58%) | 0 |
| 25 Feb 2010 | JPY | 12.8255 | 12.8255 | 12.8255 | 12.8255 | 12.8255 | -0.296 (-2.26%) | 0 |
| 24 Feb 2010 | JPY | 13.1216 | 13.1216 | 13.1216 | 13.1216 | 13.1216 | +0.159 (+1.23%) | 0 |
| 23 Feb 2010 | JPY | 12.9624 | 12.9624 | 12.9624 | 12.9624 | 12.9624 | -0.26 (-1.96%) | 0 |
| 22 Feb 2010 | JPY | 13.2221 | 13.2221 | 13.2221 | 13.2221 | 13.2221 | -0.086 (-0.64%) | 0 |
| 19 Feb 2010 | JPY | 13.3076 | 13.3076 | 13.3076 | 13.3076 | 13.3076 | -0.025 (-0.18%) | 0 |
| 18 Feb 2010 | JPY | 13.3322 | 13.3322 | 13.3322 | 13.3322 | 13.3322 | +0.02 (+0.15%) | 0 |
| 17 Feb 2010 | JPY | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | +0.086 (+0.65%) | 0 |
| 16 Feb 2010 | JPY | 13.2264 | 13.2264 | 13.2264 | 13.2264 | 13.2264 | +0.188 (+1.45%) | 0 |
| 15 Feb 2010 | JPY | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | -0 (0.0%) | 0 |
| 12 Feb 2010 | JPY | 13.0383 | 13.0383 | 13.0383 | 13.0383 | 13.0383 | +0.094 (+0.73%) | 0 |
| 10 Feb 2010 | JPY | 12.9443 | 12.9443 | 12.9443 | 12.9443 | 12.9443 | +0.066 (+0.51%) | 0 |
| 9 Feb 2010 | JPY | 12.8784 | 12.8784 | 12.8784 | 12.8784 | 12.8784 | +0.11 (+0.86%) | 0 |
| 8 Feb 2010 | JPY | 12.7683 | 12.7683 | 12.7683 | 12.7683 | 12.7683 | -0.031 (-0.24%) | 0 |
| 5 Feb 2010 | JPY | 12.7995 | 12.7995 | 12.7995 | 12.7995 | 12.7995 | -0.148 (-1.14%) | 0 |
| 4 Feb 2010 | JPY | 12.9473 | 12.9473 | 12.9473 | 12.9473 | 12.9473 | -0.41 (-3.07%) | 0 |
| 3 Feb 2010 | JPY | 13.3571 | 13.3571 | 13.3571 | 13.3571 | 13.3571 | -0.046 (-0.34%) | 0 |
| 2 Feb 2010 | JPY | 13.403 | 13.403 | 13.403 | 13.403 | 13.403 | +0.341 (+2.61%) | 0 |
| 1 Feb 2010 | JPY | 13.0616 | 13.0616 | 13.0616 | 13.0616 | 13.0616 | +0.422 (+3.34%) | 0 |
