| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | JPY | 12.6392 | 12.6392 | 12.6392 | 12.6392 | 12.6392 | -0.084 (-0.66%) | 0 |
| 28 Jan 2010 | JPY | 12.7228 | 12.7228 | 12.7228 | 12.7228 | 12.7228 | -0.09 (-0.71%) | 0 |
| 27 Jan 2010 | JPY | 12.8132 | 12.8132 | 12.8132 | 12.8132 | 12.8132 | -0.304 (-2.32%) | 0 |
| 26 Jan 2010 | JPY | 13.1174 | 13.1174 | 13.1174 | 13.1174 | 13.1174 | -0.277 (-2.07%) | 0 |
| 25 Jan 2010 | JPY | 13.394 | 13.394 | 13.394 | 13.394 | 13.394 | +0.017 (+0.13%) | 0 |
| 22 Jan 2010 | JPY | 13.3768 | 13.3768 | 13.3768 | 13.3768 | 13.3768 | -0.003 (-0.02%) | 0 |
| 21 Jan 2010 | JPY | 13.3793 | 13.3793 | 13.3793 | 13.3793 | 13.3793 | -0.107 (-0.79%) | 0 |
| 20 Jan 2010 | JPY | 13.4864 | 13.4864 | 13.4864 | 13.4864 | 13.4864 | -0.208 (-1.52%) | 0 |
| 19 Jan 2010 | JPY | 13.6944 | 13.6944 | 13.6944 | 13.6944 | 13.6944 | -0.036 (-0.27%) | 0 |
| 18 Jan 2010 | JPY | 13.7308 | 13.7308 | 13.7308 | 13.7308 | 13.7308 | -0 (0.0%) | 0 |
| 15 Jan 2010 | JPY | 13.7312 | 13.7312 | 13.7312 | 13.7312 | 13.7312 | -0.068 (-0.49%) | 0 |
| 14 Jan 2010 | JPY | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 13.7995 | -0.119 (-0.85%) | 0 |
| 13 Jan 2010 | JPY | 13.9181 | 13.9181 | 13.9181 | 13.9181 | 13.9181 | -0.044 (-0.32%) | 0 |
| 12 Jan 2010 | JPY | 13.9623 | 13.9623 | 13.9623 | 13.9623 | 13.9623 | -0.36 (-2.51%) | 0 |
| 8 Jan 2010 | JPY | 14.3224 | 14.3224 | 14.3224 | 14.3224 | 14.3224 | +0.022 (+0.15%) | 0 |
| 7 Jan 2010 | JPY | 14.3008 | 14.3008 | 14.3008 | 14.3008 | 14.3008 | -0.15 (-1.04%) | 0 |
| 6 Jan 2010 | JPY | 14.4511 | 14.4511 | 14.4511 | 14.4511 | 14.4511 | +0.298 (+2.11%) | 0 |
| 5 Jan 2010 | JPY | 14.1528 | 14.1528 | 14.1528 | 14.1528 | 14.1528 | -0.059 (-0.41%) | 0 |
| 4 Jan 2010 | JPY | 14.2117 | 14.2117 | 14.2117 | 14.2117 | 14.2117 | +0.362 (+2.61%) | 0 |
| 30 Dec 2009 | JPY | 13.8497 | 13.8497 | 13.8497 | 13.8497 | 13.8497 | +0.015 (+0.11%) | 0 |
| 29 Dec 2009 | JPY | 13.8343 | 13.8343 | 13.8343 | 13.8343 | 13.8343 | -0.053 (-0.38%) | 0 |
| 28 Dec 2009 | JPY | 13.8871 | 13.8871 | 13.8871 | 13.8871 | 13.8871 | +0.258 (+1.89%) | 0 |
| 24 Dec 2009 | JPY | 13.6295 | 13.6295 | 13.6295 | 13.6295 | 13.6295 | +0.478 (+3.63%) | 0 |
| 22 Dec 2009 | JPY | 13.1518 | 13.1518 | 13.1518 | 13.1518 | 13.1518 | +0.089 (+0.68%) | 0 |
| 21 Dec 2009 | JPY | 13.0632 | 13.0632 | 13.0632 | 13.0632 | 13.0632 | -0.145 (-1.10%) | 0 |
| 18 Dec 2009 | JPY | 13.2085 | 13.2085 | 13.2085 | 13.2085 | 13.2085 | +0.084 (+0.64%) | 0 |
| 17 Dec 2009 | JPY | 13.1248 | 13.1248 | 13.1248 | 13.1248 | 13.1248 | +0.052 (+0.40%) | 0 |
| 16 Dec 2009 | JPY | 13.0724 | 13.0724 | 13.0724 | 13.0724 | 13.0724 | +0.172 (+1.33%) | 0 |
| 15 Dec 2009 | JPY | 12.9002 | 12.9002 | 12.9002 | 12.9002 | 12.9002 | +0.117 (+0.91%) | 0 |
| 14 Dec 2009 | JPY | 12.7836 | 12.7836 | 12.7836 | 12.7836 | 12.7836 | +0.048 (+0.37%) | 0 |
