| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | JPY | 12.7359 | 12.7359 | 12.7359 | 12.7359 | 12.7359 | -0.062 (-0.49%) | 0 |
| 10 Dec 2009 | JPY | 12.798 | 12.798 | 12.798 | 12.798 | 12.798 | +0.125 (+0.99%) | 0 |
| 9 Dec 2009 | JPY | 12.6731 | 12.6731 | 12.6731 | 12.6731 | 12.6731 | -0.435 (-3.32%) | 0 |
| 8 Dec 2009 | JPY | 13.1078 | 13.1078 | 13.1078 | 13.1078 | 13.1078 | -0.095 (-0.72%) | 0 |
| 7 Dec 2009 | JPY | 13.2027 | 13.2027 | 13.2027 | 13.2027 | 13.2027 | -0.019 (-0.15%) | 0 |
| 4 Dec 2009 | JPY | 13.2221 | 13.2221 | 13.2221 | 13.2221 | 13.2221 | -0.073 (-0.55%) | 0 |
| 3 Dec 2009 | JPY | 13.2951 | 13.2951 | 13.2951 | 13.2951 | 13.2951 | -0.033 (-0.25%) | 0 |
| 2 Dec 2009 | JPY | 13.3282 | 13.3282 | 13.3282 | 13.3282 | 13.3282 | -0.367 (-2.68%) | 0 |
| 1 Dec 2009 | JPY | 13.6957 | 13.6957 | 13.6957 | 13.6957 | 13.6957 | +0.124 (+0.92%) | 0 |
| 30 Nov 2009 | JPY | 13.5713 | 13.5713 | 13.5713 | 13.5713 | 13.5713 | +0.061 (+0.45%) | 0 |
| 27 Nov 2009 | JPY | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | -0.269 (-1.95%) | 0 |
| 26 Nov 2009 | JPY | 13.7786 | 13.7786 | 13.7786 | 13.7786 | 13.7786 | -0 (0.0%) | 0 |
| 25 Nov 2009 | JPY | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | +0.477 (+3.59%) | 0 |
| 24 Nov 2009 | JPY | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | -0.202 (-1.49%) | 0 |
| 20 Nov 2009 | JPY | 13.5034 | 13.5034 | 13.5034 | 13.5034 | 13.5034 | -0.044 (-0.32%) | 0 |
| 19 Nov 2009 | JPY | 13.547 | 13.547 | 13.547 | 13.547 | 13.547 | -0.257 (-1.86%) | 0 |
| 18 Nov 2009 | JPY | 13.8042 | 13.8042 | 13.8042 | 13.8042 | 13.8042 | -0.085 (-0.61%) | 0 |
| 17 Nov 2009 | JPY | 13.8892 | 13.8892 | 13.8892 | 13.8892 | 13.8892 | +0.024 (+0.17%) | 0 |
| 16 Nov 2009 | JPY | 13.8652 | 13.8652 | 13.8652 | 13.8652 | 13.8652 | +0.464 (+3.46%) | 0 |
| 13 Nov 2009 | JPY | 13.4014 | 13.4014 | 13.4014 | 13.4014 | 13.4014 | -0.091 (-0.67%) | 0 |
| 12 Nov 2009 | JPY | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | -0.386 (-2.78%) | 0 |
| 11 Nov 2009 | JPY | 13.8783 | 13.8783 | 13.8783 | 13.8783 | 13.8783 | +0.064 (+0.46%) | 0 |
| 10 Nov 2009 | JPY | 13.8143 | 13.8143 | 13.8143 | 13.8143 | 13.8143 | -0.135 (-0.97%) | 0 |
| 9 Nov 2009 | JPY | 13.9496 | 13.9496 | 13.9496 | 13.9496 | 13.9496 | +0.333 (+2.44%) | 0 |
| 6 Nov 2009 | JPY | 13.6171 | 13.6171 | 13.6171 | 13.6171 | 13.6171 | -0.395 (-2.82%) | 0 |
| 5 Nov 2009 | JPY | 14.0121 | 14.0121 | 14.0121 | 14.0121 | 14.0121 | -0.104 (-0.74%) | 0 |
| 4 Nov 2009 | JPY | 14.1166 | 14.1166 | 14.1166 | 14.1166 | 14.1166 | +0.23 (+1.65%) | 0 |
| 2 Nov 2009 | JPY | 13.8871 | 13.8871 | 13.8871 | 13.8871 | 13.8871 | +0.076 (+0.55%) | 0 |
| 30 Oct 2009 | JPY | 13.8113 | 13.8113 | 13.8113 | 13.8113 | 13.8113 | -0.407 (-2.87%) | 0 |
| 29 Oct 2009 | JPY | 14.2188 | 14.2188 | 14.2188 | 14.2188 | 14.2188 | +0.323 (+2.33%) | 0 |
