| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | JPY | 13.8956 | 13.8956 | 13.8956 | 13.8956 | 13.8956 | -0.443 (-3.09%) | 0 |
| 27 Oct 2009 | JPY | 14.3385 | 14.3385 | 14.3385 | 14.3385 | 14.3385 | +0.146 (+1.03%) | 0 |
| 26 Oct 2009 | JPY | 14.192 | 14.192 | 14.192 | 14.192 | 14.192 | -0.339 (-2.33%) | 0 |
| 23 Oct 2009 | JPY | 14.5305 | 14.5305 | 14.5305 | 14.5305 | 14.5305 | -0.133 (-0.90%) | 0 |
| 22 Oct 2009 | JPY | 14.6631 | 14.6631 | 14.6631 | 14.6631 | 14.6631 | -0.106 (-0.72%) | 0 |
| 21 Oct 2009 | JPY | 14.7688 | 14.7688 | 14.7688 | 14.7688 | 14.7688 | +0.271 (+1.87%) | 0 |
| 20 Oct 2009 | JPY | 14.498 | 14.498 | 14.498 | 14.498 | 14.498 | -0.011 (-0.08%) | 0 |
| 19 Oct 2009 | JPY | 14.5091 | 14.5091 | 14.5091 | 14.5091 | 14.5091 | +0.139 (+0.97%) | 0 |
| 16 Oct 2009 | JPY | 14.3703 | 14.3703 | 14.3703 | 14.3703 | 14.3703 | +0.271 (+1.92%) | 0 |
| 15 Oct 2009 | JPY | 14.099 | 14.099 | 14.099 | 14.099 | 14.099 | +0.412 (+3.01%) | 0 |
| 14 Oct 2009 | JPY | 13.6871 | 13.6871 | 13.6871 | 13.6871 | 13.6871 | +0.071 (+0.52%) | 0 |
| 13 Oct 2009 | JPY | 13.6161 | 13.6161 | 13.6161 | 13.6161 | 13.6161 | +0.316 (+2.38%) | 0 |
| 9 Oct 2009 | JPY | 13.2998 | 13.2998 | 13.2998 | 13.2998 | 13.2998 | -0.092 (-0.69%) | 0 |
| 8 Oct 2009 | JPY | 13.3917 | 13.3917 | 13.3917 | 13.3917 | 13.3917 | +0.368 (+2.83%) | 0 |
| 7 Oct 2009 | JPY | 13.0233 | 13.0233 | 13.0233 | 13.0233 | 13.0233 | -0.208 (-1.58%) | 0 |
| 6 Oct 2009 | JPY | 13.2317 | 13.2317 | 13.2317 | 13.2317 | 13.2317 | +0.028 (+0.21%) | 0 |
| 5 Oct 2009 | JPY | 13.2041 | 13.2041 | 13.2041 | 13.2041 | 13.2041 | +0.207 (+1.59%) | 0 |
| 2 Oct 2009 | JPY | 12.9969 | 12.9969 | 12.9969 | 12.9969 | 12.9969 | +0.014 (+0.11%) | 0 |
| 1 Oct 2009 | JPY | 12.9826 | 12.9826 | 12.9826 | 12.9826 | 12.9826 | -0.191 (-1.45%) | 0 |
| 30 Sep 2009 | JPY | 13.1738 | 13.1738 | 13.1738 | 13.1738 | 13.1738 | +0.579 (+4.59%) | 0 |
| 29 Sep 2009 | JPY | 12.5953 | 12.5953 | 12.5953 | 12.5953 | 12.5953 | +0.007 (+0.06%) | 0 |
| 28 Sep 2009 | JPY | 12.5882 | 12.5882 | 12.5882 | 12.5882 | 12.5882 | +0.037 (+0.30%) | 0 |
| 25 Sep 2009 | JPY | 12.5508 | 12.5508 | 12.5508 | 12.5508 | 12.5508 | +0.018 (+0.14%) | 0 |
| 24 Sep 2009 | JPY | 12.5328 | 12.5328 | 12.5328 | 12.5328 | 12.5328 | -0.312 (-2.43%) | 0 |
| 21 Sep 2009 | JPY | 12.8444 | 12.8444 | 12.8444 | 12.8444 | 12.8444 | -0.538 (-4.02%) | 0 |
| 18 Sep 2009 | JPY | 13.3829 | 13.3829 | 13.3829 | 13.3829 | 13.3829 | +0.038 (+0.28%) | 0 |
| 17 Sep 2009 | JPY | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | -0.125 (-0.93%) | 0 |
| 16 Sep 2009 | JPY | 13.4696 | 13.4696 | 13.4696 | 13.4696 | 13.4696 | +0.496 (+3.82%) | 0 |
| 15 Sep 2009 | JPY | 12.9734 | 12.9734 | 12.9734 | 12.9734 | 12.9734 | +0.253 (+1.99%) | 0 |
| 14 Sep 2009 | JPY | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.135 (+1.08%) | 0 |
