| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | JPY | 12.5847 | 12.5847 | 12.5847 | 12.5847 | 12.5847 | -0.479 (-3.67%) | 0 |
| 10 Sep 2009 | JPY | 13.0642 | 13.0642 | 13.0642 | 13.0642 | 13.0642 | +0.232 (+1.80%) | 0 |
| 9 Sep 2009 | JPY | 12.8326 | 12.8326 | 12.8326 | 12.8326 | 12.8326 | +0.045 (+0.36%) | 0 |
| 8 Sep 2009 | JPY | 12.7872 | 12.7872 | 12.7872 | 12.7872 | 12.7872 | +0.479 (+3.89%) | 0 |
| 7 Sep 2009 | JPY | 12.3082 | 12.3082 | 12.3082 | 12.3082 | 12.3082 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | JPY | 12.3082 | 12.3082 | 12.3082 | 12.3082 | 12.3082 | +0.009 (+0.08%) | 0 |
| 3 Sep 2009 | JPY | 12.2988 | 12.2988 | 12.2988 | 12.2988 | 12.2988 | -0.161 (-1.29%) | 0 |
| 2 Sep 2009 | JPY | 12.4596 | 12.4596 | 12.4596 | 12.4596 | 12.4596 | -0.326 (-2.55%) | 0 |
| 31 Aug 2009 | JPY | 12.7857 | 12.7857 | 12.7857 | 12.7857 | 12.7857 | -0.475 (-3.58%) | 0 |
| 28 Aug 2009 | JPY | 13.2605 | 13.2605 | 13.2605 | 13.2605 | 13.2605 | -0.033 (-0.25%) | 0 |
| 27 Aug 2009 | JPY | 13.2934 | 13.2934 | 13.2934 | 13.2934 | 13.2934 | +0.102 (+0.77%) | 0 |
| 26 Aug 2009 | JPY | 13.1912 | 13.1912 | 13.1912 | 13.1912 | 13.1912 | -0.082 (-0.62%) | 0 |
| 25 Aug 2009 | JPY | 13.2731 | 13.2731 | 13.2731 | 13.2731 | 13.2731 | -0.371 (-2.72%) | 0 |
| 24 Aug 2009 | JPY | 13.6442 | 13.6442 | 13.6442 | 13.6442 | 13.6442 | +0.149 (+1.11%) | 0 |
| 21 Aug 2009 | JPY | 13.4949 | 13.4949 | 13.4949 | 13.4949 | 13.4949 | +0.109 (+0.82%) | 0 |
| 20 Aug 2009 | JPY | 13.3857 | 13.3857 | 13.3857 | 13.3857 | 13.3857 | -0.218 (-1.61%) | 0 |
| 19 Aug 2009 | JPY | 13.6041 | 13.6041 | 13.6041 | 13.6041 | 13.6041 | +0.324 (+2.44%) | 0 |
| 18 Aug 2009 | JPY | 13.2801 | 13.2801 | 13.2801 | 13.2801 | 13.2801 | +0.242 (+1.85%) | 0 |
| 17 Aug 2009 | JPY | 13.0384 | 13.0384 | 13.0384 | 13.0384 | 13.0384 | -0.151 (-1.14%) | 0 |
| 14 Aug 2009 | JPY | 13.1892 | 13.1892 | 13.1892 | 13.1892 | 13.1892 | -0.452 (-3.31%) | 0 |
| 13 Aug 2009 | JPY | 13.6411 | 13.6411 | 13.6411 | 13.6411 | 13.6411 | -0.004 (-0.03%) | 0 |
| 12 Aug 2009 | JPY | 13.6453 | 13.6453 | 13.6453 | 13.6453 | 13.6453 | +0.003 (+0.02%) | 0 |
| 11 Aug 2009 | JPY | 13.6423 | 13.6423 | 13.6423 | 13.6423 | 13.6423 | -0.181 (-1.31%) | 0 |
| 10 Aug 2009 | JPY | 13.8238 | 13.8238 | 13.8238 | 13.8238 | 13.8238 | -0.002 (-0.01%) | 0 |
| 7 Aug 2009 | JPY | 13.8258 | 13.8258 | 13.8258 | 13.8258 | 13.8258 | -0.239 (-1.70%) | 0 |
| 6 Aug 2009 | JPY | 14.0647 | 14.0647 | 14.0647 | 14.0647 | 14.0647 | -0.235 (-1.64%) | 0 |
| 5 Aug 2009 | JPY | 14.2994 | 14.2994 | 14.2994 | 14.2994 | 14.2994 | +0.127 (+0.89%) | 0 |
| 4 Aug 2009 | JPY | 14.1727 | 14.1727 | 14.1727 | 14.1727 | 14.1727 | -0.025 (-0.18%) | 0 |
| 3 Aug 2009 | JPY | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | +0.593 (+4.36%) | 0 |
| 31 Jul 2009 | JPY | 13.6049 | 13.6049 | 13.6049 | 13.6049 | 13.6049 | +0.286 (+2.15%) | 0 |
