| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | JPY | 13.3185 | 13.3185 | 13.3185 | 13.3185 | 13.3185 | +0.743 (+5.91%) | 0 |
| 29 Jul 2009 | JPY | 12.5751 | 12.5751 | 12.5751 | 12.5751 | 12.5751 | -0.631 (-4.78%) | 0 |
| 28 Jul 2009 | JPY | 13.2058 | 13.2058 | 13.2058 | 13.2058 | 13.2058 | -0.234 (-1.74%) | 0 |
| 27 Jul 2009 | JPY | 13.4397 | 13.4397 | 13.4397 | 13.4397 | 13.4397 | -0.004 (-0.03%) | 0 |
| 24 Jul 2009 | JPY | 13.4435 | 13.4435 | 13.4435 | 13.4435 | 13.4435 | +0.218 (+1.65%) | 0 |
| 23 Jul 2009 | JPY | 13.2255 | 13.2255 | 13.2255 | 13.2255 | 13.2255 | +0.13 (+0.99%) | 0 |
| 22 Jul 2009 | JPY | 13.0954 | 13.0954 | 13.0954 | 13.0954 | 13.0954 | +0.089 (+0.68%) | 0 |
| 21 Jul 2009 | JPY | 13.0064 | 13.0064 | 13.0064 | 13.0064 | 13.0064 | +0.212 (+1.66%) | 0 |
| 17 Jul 2009 | JPY | 12.7944 | 12.7944 | 12.7944 | 12.7944 | 12.7944 | +0.256 (+2.04%) | 0 |
| 16 Jul 2009 | JPY | 12.5386 | 12.5386 | 12.5386 | 12.5386 | 12.5386 | +0.355 (+2.92%) | 0 |
| 15 Jul 2009 | JPY | 12.1832 | 12.1832 | 12.1832 | 12.1832 | 12.1832 | +0.242 (+2.03%) | 0 |
| 14 Jul 2009 | JPY | 11.9412 | 11.9412 | 11.9412 | 11.9412 | 11.9412 | +0.124 (+1.05%) | 0 |
| 13 Jul 2009 | JPY | 11.8176 | 11.8176 | 11.8176 | 11.8176 | 11.8176 | -0.137 (-1.14%) | 0 |
| 10 Jul 2009 | JPY | 11.9543 | 11.9543 | 11.9543 | 11.9543 | 11.9543 | -0.107 (-0.89%) | 0 |
| 9 Jul 2009 | JPY | 12.0611 | 12.0611 | 12.0611 | 12.0611 | 12.0611 | +0.103 (+0.86%) | 0 |
| 8 Jul 2009 | JPY | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 11.9581 | -0.502 (-4.03%) | 0 |
| 7 Jul 2009 | JPY | 12.4605 | 12.4605 | 12.4605 | 12.4605 | 12.4605 | -0.192 (-1.52%) | 0 |
| 6 Jul 2009 | JPY | 12.6524 | 12.6524 | 12.6524 | 12.6524 | 12.6524 | -0.498 (-3.78%) | 0 |
| 3 Jul 2009 | JPY | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0 (0.0%) | 0 |
| 2 Jul 2009 | JPY | 13.1503 | 13.1503 | 13.1503 | 13.1503 | 13.1503 | -0.53 (-3.87%) | 0 |
| 1 Jul 2009 | JPY | 13.6802 | 13.6802 | 13.6802 | 13.6802 | 13.6802 | -0.157 (-1.14%) | 0 |
| 30 Jun 2009 | JPY | 13.8374 | 13.8374 | 13.8374 | 13.8374 | 13.8374 | -0.322 (-2.27%) | 0 |
| 29 Jun 2009 | JPY | 14.1594 | 14.1594 | 14.1594 | 14.1594 | 14.1594 | +0.249 (+1.79%) | 0 |
| 26 Jun 2009 | JPY | 13.9104 | 13.9104 | 13.9104 | 13.9104 | 13.9104 | -0.089 (-0.64%) | 0 |
| 25 Jun 2009 | JPY | 13.9998 | 13.9998 | 13.9998 | 13.9998 | 13.9998 | +0.306 (+2.23%) | 0 |
| 24 Jun 2009 | JPY | 13.6941 | 13.6941 | 13.6941 | 13.6941 | 13.6941 | -0.188 (-1.35%) | 0 |
| 23 Jun 2009 | JPY | 13.882 | 13.882 | 13.882 | 13.882 | 13.882 | +0.21 (+1.54%) | 0 |
| 22 Jun 2009 | JPY | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 13.6719 | -0.466 (-3.30%) | 0 |
| 19 Jun 2009 | JPY | 14.1383 | 14.1383 | 14.1383 | 14.1383 | 14.1383 | -0.398 (-2.74%) | 0 |
| 18 Jun 2009 | JPY | 14.5366 | 14.5366 | 14.5366 | 14.5366 | 14.5366 | -0.116 (-0.79%) | 0 |
