| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | JPY | 14.6525 | 14.6525 | 14.6525 | 14.6525 | 14.6525 | +0.135 (+0.93%) | 0 |
| 16 Jun 2009 | JPY | 14.5177 | 14.5177 | 14.5177 | 14.5177 | 14.5177 | -0.066 (-0.46%) | 0 |
| 15 Jun 2009 | JPY | 14.5841 | 14.5841 | 14.5841 | 14.5841 | 14.5841 | +0.065 (+0.44%) | 0 |
| 12 Jun 2009 | JPY | 14.5195 | 14.5195 | 14.5195 | 14.5195 | 14.5195 | -0.161 (-1.10%) | 0 |
| 11 Jun 2009 | JPY | 14.6806 | 14.6806 | 14.6806 | 14.6806 | 14.6806 | +0.399 (+2.79%) | 0 |
| 10 Jun 2009 | JPY | 14.2816 | 14.2816 | 14.2816 | 14.2816 | 14.2816 | +0.179 (+1.27%) | 0 |
| 9 Jun 2009 | JPY | 14.103 | 14.103 | 14.103 | 14.103 | 14.103 | +0.249 (+1.80%) | 0 |
| 8 Jun 2009 | JPY | 13.8543 | 13.8543 | 13.8543 | 13.8543 | 13.8543 | -0.159 (-1.13%) | 0 |
| 5 Jun 2009 | JPY | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | -0.011 (-0.08%) | 0 |
| 4 Jun 2009 | JPY | 14.0241 | 14.0241 | 14.0241 | 14.0241 | 14.0241 | +0.416 (+3.05%) | 0 |
| 3 Jun 2009 | JPY | 13.6084 | 13.6084 | 13.6084 | 13.6084 | 13.6084 | -0.613 (-4.31%) | 0 |
| 2 Jun 2009 | JPY | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | -0.087 (-0.61%) | 0 |
| 1 Jun 2009 | JPY | 14.3076 | 14.3076 | 14.3076 | 14.3076 | 14.3076 | +0.693 (+5.09%) | 0 |
| 29 May 2009 | JPY | 13.6151 | 13.6151 | 13.6151 | 13.6151 | 13.6151 | +0.091 (+0.67%) | 0 |
| 28 May 2009 | JPY | 13.5244 | 13.5244 | 13.5244 | 13.5244 | 13.5244 | +0.484 (+3.71%) | 0 |
| 27 May 2009 | JPY | 13.0408 | 13.0408 | 13.0408 | 13.0408 | 13.0408 | +0.151 (+1.17%) | 0 |
| 26 May 2009 | JPY | 12.8896 | 12.8896 | 12.8896 | 12.8896 | 12.8896 | +0.101 (+0.79%) | 0 |
| 22 May 2009 | JPY | 12.7891 | 12.7891 | 12.7891 | 12.7891 | 12.7891 | +0.044 (+0.35%) | 0 |
| 21 May 2009 | JPY | 12.7449 | 12.7449 | 12.7449 | 12.7449 | 12.7449 | -0.418 (-3.18%) | 0 |
| 20 May 2009 | JPY | 13.1629 | 13.1629 | 13.1629 | 13.1629 | 13.1629 | +0.295 (+2.29%) | 0 |
| 19 May 2009 | JPY | 12.8679 | 12.8679 | 12.8679 | 12.8679 | 12.8679 | -0.088 (-0.68%) | 0 |
| 18 May 2009 | JPY | 12.9562 | 12.9562 | 12.9562 | 12.9562 | 12.9562 | +0.44 (+3.52%) | 0 |
| 15 May 2009 | JPY | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | -0.526 (-4.04%) | 0 |
| 14 May 2009 | JPY | 13.0424 | 13.0424 | 13.0424 | 13.0424 | 13.0424 | +0.049 (+0.37%) | 0 |
| 13 May 2009 | JPY | 12.9938 | 12.9938 | 12.9938 | 12.9938 | 12.9938 | -0.151 (-1.15%) | 0 |
| 12 May 2009 | JPY | 13.1449 | 13.1449 | 13.1449 | 13.1449 | 13.1449 | +0.151 (+1.16%) | 0 |
| 11 May 2009 | JPY | 12.9936 | 12.9936 | 12.9936 | 12.9936 | 12.9936 | -0.085 (-0.65%) | 0 |
| 8 May 2009 | JPY | 13.0789 | 13.0789 | 13.0789 | 13.0789 | 13.0789 | +0.421 (+3.32%) | 0 |
| 7 May 2009 | JPY | 12.6582 | 12.6582 | 12.6582 | 12.6582 | 12.6582 | +1.023 (+8.79%) | 0 |
| 1 May 2009 | JPY | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.472 (+4.23%) | 0 |
