| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | JPY | 11.6695 | 11.6695 | 11.6695 | 11.6695 | 11.6695 | +0.072 (+0.62%) | 0 |
| 13 Mar 2009 | JPY | 11.5978 | 11.5978 | 11.5978 | 11.5978 | 11.5978 | -0.169 (-1.44%) | 0 |
| 12 Mar 2009 | JPY | 11.7669 | 11.7669 | 11.7669 | 11.7669 | 11.7669 | +0.811 (+7.40%) | 0 |
| 11 Mar 2009 | JPY | 10.9558 | 10.9558 | 10.9558 | 10.9558 | 10.9558 | -0.489 (-4.27%) | 0 |
| 10 Mar 2009 | JPY | 11.4446 | 11.4446 | 11.4446 | 11.4446 | 11.4446 | -0.196 (-1.69%) | 0 |
| 9 Mar 2009 | JPY | 11.6409 | 11.6409 | 11.6409 | 11.6409 | 11.6409 | -0.057 (-0.49%) | 0 |
| 6 Mar 2009 | JPY | 11.6978 | 11.6978 | 11.6978 | 11.6978 | 11.6978 | +0.181 (+1.57%) | 0 |
| 5 Mar 2009 | JPY | 11.5172 | 11.5172 | 11.5172 | 11.5172 | 11.5172 | -0.518 (-4.30%) | 0 |
| 4 Mar 2009 | JPY | 12.0352 | 12.0352 | 12.0352 | 12.0352 | 12.0352 | +0.532 (+4.62%) | 0 |
| 3 Mar 2009 | JPY | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | +0.337 (+3.02%) | 0 |
| 2 Mar 2009 | JPY | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 11.1661 | -0.751 (-6.30%) | 0 |
| 27 Feb 2009 | JPY | 11.9171 | 11.9171 | 11.9171 | 11.9171 | 11.9171 | -0.009 (-0.08%) | 0 |
| 26 Feb 2009 | JPY | 11.9265 | 11.9265 | 11.9265 | 11.9265 | 11.9265 | +0.555 (+4.88%) | 0 |
| 25 Feb 2009 | JPY | 11.3718 | 11.3718 | 11.3718 | 11.3718 | 11.3718 | +0.177 (+1.58%) | 0 |
| 24 Feb 2009 | JPY | 11.1947 | 11.1947 | 11.1947 | 11.1947 | 11.1947 | +0.318 (+2.93%) | 0 |
| 23 Feb 2009 | JPY | 10.8765 | 10.8765 | 10.8765 | 10.8765 | 10.8765 | -0.108 (-0.98%) | 0 |
| 20 Feb 2009 | JPY | 10.9845 | 10.9845 | 10.9845 | 10.9845 | 10.9845 | -0.121 (-1.09%) | 0 |
| 19 Feb 2009 | JPY | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | +0.321 (+2.98%) | 0 |
| 18 Feb 2009 | JPY | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.26 (-2.35%) | 0 |
| 17 Feb 2009 | JPY | 11.0448 | 11.0448 | 11.0448 | 11.0448 | 11.0448 | -0.86 (-7.22%) | 0 |
| 16 Feb 2009 | JPY | 11.9049 | 11.9049 | 11.9049 | 11.9049 | 11.9049 | -0 (0.0%) | 0 |
| 13 Feb 2009 | JPY | 11.9051 | 11.9051 | 11.9051 | 11.9051 | 11.9051 | -0.229 (-1.88%) | 0 |
| 12 Feb 2009 | JPY | 12.1337 | 12.1337 | 12.1337 | 12.1337 | 12.1337 | -0.224 (-1.82%) | 0 |
| 10 Feb 2009 | JPY | 12.3581 | 12.3581 | 12.3581 | 12.3581 | 12.3581 | -0.538 (-4.17%) | 0 |
| 9 Feb 2009 | JPY | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 12.8965 | -0.044 (-0.34%) | 0 |
| 6 Feb 2009 | JPY | 12.9409 | 12.9409 | 12.9409 | 12.9409 | 12.9409 | -0.053 (-0.41%) | 0 |
| 5 Feb 2009 | JPY | 12.9943 | 12.9943 | 12.9943 | 12.9943 | 12.9943 | +0.278 (+2.19%) | 0 |
| 4 Feb 2009 | JPY | 12.7159 | 12.7159 | 12.7159 | 12.7159 | 12.7159 | +0.093 (+0.74%) | 0 |
| 3 Feb 2009 | JPY | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 12.6226 | +0.059 (+0.47%) | 0 |
| 2 Feb 2009 | JPY | 12.5637 | 12.5637 | 12.5637 | 12.5637 | 12.5637 | -0.354 (-2.74%) | 0 |
