| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 516.4 | 518.5 | 513.1 | 513.5 | 513.5 | -2.9 (-0.56%) | 360 |
| 17 Apr 2023 | JPY | 516.4 | 518 | 516.4 | 516.4 | 516.4 | +10.5 (+2.08%) | 690 |
| 14 Apr 2023 | JPY | 509.4 | 510 | 505.6 | 505.9 | 505.9 | -6.9 (-1.35%) | 1,210 |
| 13 Apr 2023 | JPY | 511.4 | 512.9 | 511.4 | 512.8 | 512.8 | -0.7 (-0.14%) | 240 |
| 12 Apr 2023 | JPY | 509.3 | 515.8 | 509.3 | 513.5 | 513.5 | +4.6 (+0.90%) | 950 |
| 11 Apr 2023 | JPY | 509.7 | 509.7 | 504.9 | 508.9 | 508.9 | +7.9 (+1.58%) | 1,520 |
| 10 Apr 2023 | JPY | 495.9 | 501 | 495.9 | 501 | 501 | +5.4 (+1.09%) | 110 |
| 7 Apr 2023 | JPY | 495.6 | 495.6 | 495.6 | 495.6 | 495.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | JPY | 496 | 496.2 | 495.6 | 495.6 | 495.6 | -0.4 (-0.08%) | 180 |
| 5 Apr 2023 | JPY | 500 | 501 | 496 | 496 | 496 | -10 (-1.98%) | 1,480 |
| 4 Apr 2023 | JPY | 497.5 | 507 | 497.5 | 506 | 506 | +9 (+1.81%) | 1,370 |
| 3 Apr 2023 | JPY | 502.7 | 505.6 | 496 | 497 | 497 | +18.4 (+3.84%) | 4,200 |
| 31 Mar 2023 | JPY | 474.8 | 480 | 474.8 | 478.6 | 478.6 | +4.2 (+0.89%) | 1,860 |
| 30 Mar 2023 | JPY | 476 | 476.1 | 474.3 | 474.4 | 474.4 | +15 (+3.27%) | 1,960 |
| 29 Mar 2023 | JPY | 459.4 | 459.4 | 459.4 | 459.4 | 459.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | JPY | 459.4 | 459.4 | 459.4 | 459.4 | 459.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | JPY | 460 | 460 | 458 | 459.4 | 459.4 | -0.6 (-0.13%) | 4,740 |
| 24 Mar 2023 | JPY | 462 | 462 | 457.2 | 460 | 460 | -3.1 (-0.67%) | 3,230 |
| 23 Mar 2023 | JPY | 468.3 | 468.3 | 461.8 | 463.1 | 463.1 | -5.4 (-1.15%) | 310 |
| 22 Mar 2023 | JPY | 468.3 | 470.8 | 468.2 | 468.5 | 468.5 | +9 (+1.96%) | 1,620 |
| 20 Mar 2023 | JPY | 465.2 | 467.7 | 453.2 | 459.5 | 459.5 | -23 (-4.77%) | 2,270 |
| 17 Mar 2023 | JPY | 478.5 | 482.5 | 473.3 | 482.5 | 482.5 | +9.5 (+2.01%) | 610 |
| 16 Mar 2023 | JPY | 490 | 490 | 472 | 473 | 473 | -27.4 (-5.48%) | 4,000 |
| 15 Mar 2023 | JPY | 500 | 503 | 499.9 | 500.4 | 500.4 | -9.5 (-1.86%) | 620 |
| 14 Mar 2023 | JPY | 511.6 | 511.6 | 509.9 | 509.9 | 509.9 | -3.8 (-0.74%) | 110 |
| 13 Mar 2023 | JPY | 513.6 | 514 | 513.6 | 513.7 | 513.7 | +0.7 (+0.14%) | 490 |
| 10 Mar 2023 | JPY | 520.6 | 520.6 | 512.7 | 513 | 513 | -30 (-5.52%) | 480 |
| 9 Mar 2023 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | JPY | 542.9 | 543.1 | 537.3 | 543 | 543 | -2 (-0.37%) | 2,600 |
| 7 Mar 2023 | JPY | 543 | 550.9 | 543 | 545 | 545 | +1.6 (+0.29%) | 600 |
