| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | JPY | 14.8342 | 14.8342 | 14.8342 | 14.8342 | 14.8342 | +0.282 (+1.94%) | 0 |
| 9 Dec 2008 | JPY | 14.5521 | 14.5521 | 14.5521 | 14.5521 | 14.5521 | -0.276 (-1.86%) | 0 |
| 8 Dec 2008 | JPY | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | +0.344 (+2.38%) | 0 |
| 5 Dec 2008 | JPY | 14.4838 | 14.4838 | 14.4838 | 14.4838 | 14.4838 | -0.856 (-5.58%) | 0 |
| 4 Dec 2008 | JPY | 15.3398 | 15.3398 | 15.3398 | 15.3398 | 15.3398 | -0.945 (-5.80%) | 0 |
| 3 Dec 2008 | JPY | 16.2847 | 16.2847 | 16.2847 | 16.2847 | 16.2847 | -0.13 (-0.79%) | 0 |
| 2 Dec 2008 | JPY | 16.4149 | 16.4149 | 16.4149 | 16.4149 | 16.4149 | -0.598 (-3.51%) | 0 |
| 1 Dec 2008 | JPY | 17.0127 | 17.0127 | 17.0127 | 17.0127 | 17.0127 | -0.798 (-4.48%) | 0 |
| 28 Nov 2008 | JPY | 17.8109 | 17.8109 | 17.8109 | 17.8109 | 17.8109 | -0.45 (-2.46%) | 0 |
| 27 Nov 2008 | JPY | 18.2607 | 18.2607 | 18.2607 | 18.2607 | 18.2607 | -0 (0.0%) | 0 |
| 26 Nov 2008 | JPY | 18.2611 | 18.2611 | 18.2611 | 18.2611 | 18.2611 | +1.183 (+6.93%) | 0 |
| 25 Nov 2008 | JPY | 17.0783 | 17.0783 | 17.0783 | 17.0783 | 17.0783 | +0.004 (+0.02%) | 0 |
| 21 Nov 2008 | JPY | 17.0744 | 17.0744 | 17.0744 | 17.0744 | 17.0744 | +0.288 (+1.72%) | 0 |
| 20 Nov 2008 | JPY | 16.7864 | 16.7864 | 16.7864 | 16.7864 | 16.7864 | -1.304 (-7.21%) | 0 |
| 19 Nov 2008 | JPY | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
| 18 Nov 2008 | JPY | 17.9699 | 17.9699 | 17.9699 | 17.9699 | 17.9699 | -0.222 (-1.22%) | 0 |
| 17 Nov 2008 | JPY | 18.1918 | 18.1918 | 18.1918 | 18.1918 | 18.1918 | -0.218 (-1.19%) | 0 |
| 14 Nov 2008 | JPY | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.321 (-1.71%) | 0 |
| 13 Nov 2008 | JPY | 18.7308 | 18.7308 | 18.7308 | 18.7308 | 18.7308 | +0.273 (+1.48%) | 0 |
| 12 Nov 2008 | JPY | 18.4581 | 18.4581 | 18.4581 | 18.4581 | 18.4581 | -0.922 (-4.76%) | 0 |
| 11 Nov 2008 | JPY | 19.3805 | 19.3805 | 19.3805 | 19.3805 | 19.3805 | -1.198 (-5.82%) | 0 |
| 10 Nov 2008 | JPY | 20.578 | 20.578 | 20.578 | 20.578 | 20.578 | +0.745 (+3.76%) | 0 |
| 7 Nov 2008 | JPY | 19.8328 | 19.8328 | 19.8328 | 19.8328 | 19.8328 | -0.149 (-0.75%) | 0 |
| 6 Nov 2008 | JPY | 19.9823 | 19.9823 | 19.9823 | 19.9823 | 19.9823 | -1.147 (-5.43%) | 0 |
| 5 Nov 2008 | JPY | 21.1298 | 21.1298 | 21.1298 | 21.1298 | 21.1298 | -0.867 (-3.94%) | 0 |
| 4 Nov 2008 | JPY | 21.9969 | 21.9969 | 21.9969 | 21.9969 | 21.9969 | +0.928 (+4.40%) | 0 |
| 31 Oct 2008 | JPY | 21.0689 | 21.0689 | 21.0689 | 21.0689 | 21.0689 | +0.766 (+3.77%) | 0 |
| 30 Oct 2008 | JPY | 20.3025 | 20.3025 | 20.3025 | 20.3025 | 20.3025 | -0.649 (-3.10%) | 0 |
| 29 Oct 2008 | JPY | 20.9512 | 20.9512 | 20.9512 | 20.9512 | 20.9512 | +1.237 (+6.27%) | 0 |
| 28 Oct 2008 | JPY | 19.7146 | 19.7146 | 19.7146 | 19.7146 | 19.7146 | -0.01 (-0.05%) | 0 |
