| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | JPY | 29.3458 | 29.3458 | 29.3458 | 29.3458 | 29.3458 | -0.34 (-1.15%) | 0 |
| 9 Sep 2008 | JPY | 29.6861 | 29.6861 | 29.6861 | 29.6861 | 29.6861 | -0.673 (-2.22%) | 0 |
| 8 Sep 2008 | JPY | 30.3587 | 30.3587 | 30.3587 | 30.3587 | 30.3587 | +0.075 (+0.25%) | 0 |
| 5 Sep 2008 | JPY | 30.2838 | 30.2838 | 30.2838 | 30.2838 | 30.2838 | -0.178 (-0.58%) | 0 |
| 4 Sep 2008 | JPY | 30.4616 | 30.4616 | 30.4616 | 30.4616 | 30.4616 | -0.241 (-0.79%) | 0 |
| 3 Sep 2008 | JPY | 30.7029 | 30.7029 | 30.7029 | 30.7029 | 30.7029 | -0.034 (-0.11%) | 0 |
| 2 Sep 2008 | JPY | 30.7367 | 30.7367 | 30.7367 | 30.7367 | 30.7367 | -1.788 (-5.50%) | 0 |
| 29 Aug 2008 | JPY | 32.5242 | 32.5242 | 32.5242 | 32.5242 | 32.5242 | -0.18 (-0.55%) | 0 |
| 28 Aug 2008 | JPY | 32.7043 | 32.7043 | 32.7043 | 32.7043 | 32.7043 | -1.085 (-3.21%) | 0 |
| 27 Aug 2008 | JPY | 33.7894 | 33.7894 | 33.7894 | 33.7894 | 33.7894 | +0.6 (+1.81%) | 0 |
| 26 Aug 2008 | JPY | 33.1891 | 33.1891 | 33.1891 | 33.1891 | 33.1891 | +0.735 (+2.26%) | 0 |
| 25 Aug 2008 | JPY | 32.4542 | 32.4542 | 32.4542 | 32.4542 | 32.4542 | +0.1 (+0.31%) | 0 |
| 22 Aug 2008 | JPY | 32.3546 | 32.3546 | 32.3546 | 32.3546 | 32.3546 | -1.702 (-5.00%) | 0 |
| 21 Aug 2008 | JPY | 34.0562 | 34.0562 | 34.0562 | 34.0562 | 34.0562 | +1.285 (+3.92%) | 0 |
| 20 Aug 2008 | JPY | 32.771 | 32.771 | 32.771 | 32.771 | 32.771 | +0.368 (+1.14%) | 0 |
| 19 Aug 2008 | JPY | 32.4025 | 32.4025 | 32.4025 | 32.4025 | 32.4025 | +0.382 (+1.19%) | 0 |
| 18 Aug 2008 | JPY | 32.0209 | 32.0209 | 32.0209 | 32.0209 | 32.0209 | -0.476 (-1.47%) | 0 |
| 15 Aug 2008 | JPY | 32.497 | 32.497 | 32.497 | 32.497 | 32.497 | -0.214 (-0.65%) | 0 |
| 14 Aug 2008 | JPY | 32.7108 | 32.7108 | 32.7108 | 32.7108 | 32.7108 | -0.524 (-1.58%) | 0 |
| 13 Aug 2008 | JPY | 33.235 | 33.235 | 33.235 | 33.235 | 33.235 | +0.69 (+2.12%) | 0 |
| 12 Aug 2008 | JPY | 32.545 | 32.545 | 32.545 | 32.545 | 32.545 | -0.288 (-0.88%) | 0 |
| 11 Aug 2008 | JPY | 32.8326 | 32.8326 | 32.8326 | 32.8326 | 32.8326 | -0.017 (-0.05%) | 0 |
| 8 Aug 2008 | JPY | 32.8494 | 32.8494 | 32.8494 | 32.8494 | 32.8494 | -1.274 (-3.73%) | 0 |
| 7 Aug 2008 | JPY | 34.1237 | 34.1237 | 34.1237 | 34.1237 | 34.1237 | -0.022 (-0.06%) | 0 |
| 6 Aug 2008 | JPY | 34.1458 | 34.1458 | 34.1458 | 34.1458 | 34.1458 | -0.077 (-0.23%) | 0 |
| 5 Aug 2008 | JPY | 34.2233 | 34.2233 | 34.2233 | 34.2233 | 34.2233 | -0.423 (-1.22%) | 0 |
| 4 Aug 2008 | JPY | 34.6459 | 34.6459 | 34.6459 | 34.6459 | 34.6459 | -1.54 (-4.26%) | 0 |
| 1 Aug 2008 | JPY | 36.1863 | 36.1863 | 36.1863 | 36.1863 | 36.1863 | +0.465 (+1.30%) | 0 |
| 31 Jul 2008 | JPY | 35.7215 | 35.7215 | 35.7215 | 35.7215 | 35.7215 | -0.702 (-1.93%) | 0 |
| 30 Jul 2008 | JPY | 36.4239 | 36.4239 | 36.4239 | 36.4239 | 36.4239 | +0.945 (+2.66%) | 0 |
