| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | JPY | 35.4786 | 35.4786 | 35.4786 | 35.4786 | 35.4786 | -0.594 (-1.65%) | 0 |
| 28 Jul 2008 | JPY | 36.0722 | 36.0722 | 36.0722 | 36.0722 | 36.0722 | +0.365 (+1.02%) | 0 |
| 25 Jul 2008 | JPY | 35.7074 | 35.7074 | 35.7074 | 35.7074 | 35.7074 | -0.707 (-1.94%) | 0 |
| 24 Jul 2008 | JPY | 36.4142 | 36.4142 | 36.4142 | 36.4142 | 36.4142 | -0.435 (-1.18%) | 0 |
| 23 Jul 2008 | JPY | 36.8489 | 36.8489 | 36.8489 | 36.8489 | 36.8489 | -1.184 (-3.11%) | 0 |
| 22 Jul 2008 | JPY | 38.0332 | 38.0332 | 38.0332 | 38.0332 | 38.0332 | -0.827 (-2.13%) | 0 |
| 18 Jul 2008 | JPY | 38.8604 | 38.8604 | 38.8604 | 38.8604 | 38.8604 | -0.108 (-0.28%) | 0 |
| 17 Jul 2008 | JPY | 38.9688 | 38.9688 | 38.9688 | 38.9688 | 38.9688 | -2.051 (-5.00%) | 0 |
| 16 Jul 2008 | JPY | 41.0195 | 41.0195 | 41.0195 | 41.0195 | 41.0195 | -0.856 (-2.04%) | 0 |
| 15 Jul 2008 | JPY | 41.8757 | 41.8757 | 41.8757 | 41.8757 | 41.8757 | -1.833 (-4.19%) | 0 |
| 14 Jul 2008 | JPY | 43.709 | 43.709 | 43.709 | 43.709 | 43.709 | +0.068 (+0.16%) | 0 |
| 11 Jul 2008 | JPY | 43.6406 | 43.6406 | 43.6406 | 43.6406 | 43.6406 | +0.027 (+0.06%) | 0 |
| 10 Jul 2008 | JPY | 43.6137 | 43.6137 | 43.6137 | 43.6137 | 43.6137 | +1.49 (+3.54%) | 0 |
| 9 Jul 2008 | JPY | 42.1242 | 42.1242 | 42.1242 | 42.1242 | 42.1242 | -0.414 (-0.97%) | 0 |
| 8 Jul 2008 | JPY | 42.5381 | 42.5381 | 42.5381 | 42.5381 | 42.5381 | -1.785 (-4.03%) | 0 |
| 7 Jul 2008 | JPY | 44.3228 | 44.3228 | 44.3228 | 44.3228 | 44.3228 | -1.523 (-3.32%) | 0 |
| 3 Jul 2008 | JPY | 45.8461 | 45.8461 | 45.8461 | 45.8461 | 45.8461 | +0.541 (+1.19%) | 0 |
| 2 Jul 2008 | JPY | 45.3049 | 45.3049 | 45.3049 | 45.3049 | 45.3049 | +0.382 (+0.85%) | 0 |
| 1 Jul 2008 | JPY | 44.923 | 44.923 | 44.923 | 44.923 | 44.923 | +0.393 (+0.88%) | 0 |
| 30 Jun 2008 | JPY | 44.5301 | 44.5301 | 44.5301 | 44.5301 | 44.5301 | +0.135 (+0.30%) | 0 |
| 27 Jun 2008 | JPY | 44.3955 | 44.3955 | 44.3955 | 44.3955 | 44.3955 | +0.066 (+0.15%) | 0 |
| 26 Jun 2008 | JPY | 44.3297 | 44.3297 | 44.3297 | 44.3297 | 44.3297 | +1.441 (+3.36%) | 0 |
| 25 Jun 2008 | JPY | 42.8884 | 42.8884 | 42.8884 | 42.8884 | 42.8884 | -0.805 (-1.84%) | 0 |
| 24 Jun 2008 | JPY | 43.6931 | 43.6931 | 43.6931 | 43.6931 | 43.6931 | -0.171 (-0.39%) | 0 |
| 23 Jun 2008 | JPY | 43.8638 | 43.8638 | 43.8638 | 43.8638 | 43.8638 | +0.525 (+1.21%) | 0 |
| 20 Jun 2008 | JPY | 43.3383 | 43.3383 | 43.3383 | 43.3383 | 43.3383 | +0.665 (+1.56%) | 0 |
| 19 Jun 2008 | JPY | 42.6735 | 42.6735 | 42.6735 | 42.6735 | 42.6735 | -1.276 (-2.90%) | 0 |
| 18 Jun 2008 | JPY | 43.9496 | 43.9496 | 43.9496 | 43.9496 | 43.9496 | +0.774 (+1.79%) | 0 |
| 17 Jun 2008 | JPY | 43.1759 | 43.1759 | 43.1759 | 43.1759 | 43.1759 | -0.118 (-0.27%) | 0 |
| 16 Jun 2008 | JPY | 43.2939 | 43.2939 | 43.2939 | 43.2939 | 43.2939 | +0.38 (+0.89%) | 0 |
