| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | JPY | 42.9138 | 42.9138 | 42.9138 | 42.9138 | 42.9138 | -0.653 (-1.50%) | 0 |
| 12 Jun 2008 | JPY | 43.5665 | 43.5665 | 43.5665 | 43.5665 | 43.5665 | +0.265 (+0.61%) | 0 |
| 11 Jun 2008 | JPY | 43.3011 | 43.3011 | 43.3011 | 43.3011 | 43.3011 | +1.345 (+3.21%) | 0 |
| 10 Jun 2008 | JPY | 41.9558 | 41.9558 | 41.9558 | 41.9558 | 41.9558 | -0.757 (-1.77%) | 0 |
| 9 Jun 2008 | JPY | 42.7126 | 42.7126 | 42.7126 | 42.7126 | 42.7126 | -0.937 (-2.15%) | 0 |
| 6 Jun 2008 | JPY | 43.6495 | 43.6495 | 43.6495 | 43.6495 | 43.6495 | +2.227 (+5.38%) | 0 |
| 5 Jun 2008 | JPY | 41.4226 | 41.4226 | 41.4226 | 41.4226 | 41.4226 | +1.223 (+3.04%) | 0 |
| 4 Jun 2008 | JPY | 40.1997 | 40.1997 | 40.1997 | 40.1997 | 40.1997 | -0.365 (-0.90%) | 0 |
| 3 Jun 2008 | JPY | 40.5651 | 40.5651 | 40.5651 | 40.5651 | 40.5651 | -0.255 (-0.62%) | 0 |
| 2 Jun 2008 | JPY | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | +0.529 (+1.31%) | 0 |
| 30 May 2008 | JPY | 40.2914 | 40.2914 | 40.2914 | 40.2914 | 40.2914 | +0.365 (+0.91%) | 0 |
| 29 May 2008 | JPY | 39.9267 | 39.9267 | 39.9267 | 39.9267 | 39.9267 | -1.49 (-3.60%) | 0 |
| 28 May 2008 | JPY | 41.4166 | 41.4166 | 41.4166 | 41.4166 | 41.4166 | +0.475 (+1.16%) | 0 |
| 27 May 2008 | JPY | 40.9411 | 40.9411 | 40.9411 | 40.9411 | 40.9411 | -0.63 (-1.52%) | 0 |
| 23 May 2008 | JPY | 41.5713 | 41.5713 | 41.5713 | 41.5713 | 41.5713 | +0.312 (+0.76%) | 0 |
| 22 May 2008 | JPY | 41.259 | 41.259 | 41.259 | 41.259 | 41.259 | -0.246 (-0.59%) | 0 |
| 21 May 2008 | JPY | 41.505 | 41.505 | 41.505 | 41.505 | 41.505 | +1.171 (+2.90%) | 0 |
| 20 May 2008 | JPY | 40.3336 | 40.3336 | 40.3336 | 40.3336 | 40.3336 | +1.033 (+2.63%) | 0 |
| 19 May 2008 | JPY | 39.3005 | 39.3005 | 39.3005 | 39.3005 | 39.3005 | -0.12 (-0.30%) | 0 |
| 16 May 2008 | JPY | 39.4204 | 39.4204 | 39.4204 | 39.4204 | 39.4204 | +0.061 (+0.15%) | 0 |
| 15 May 2008 | JPY | 39.3598 | 39.3598 | 39.3598 | 39.3598 | 39.3598 | -0.278 (-0.70%) | 0 |
| 14 May 2008 | JPY | 39.6382 | 39.6382 | 39.6382 | 39.6382 | 39.6382 | -0.085 (-0.21%) | 0 |
| 13 May 2008 | JPY | 39.7234 | 39.7234 | 39.7234 | 39.7234 | 39.7234 | +0.578 (+1.48%) | 0 |
| 12 May 2008 | JPY | 39.1451 | 39.1451 | 39.1451 | 39.1451 | 39.1451 | -0.678 (-1.70%) | 0 |
| 9 May 2008 | JPY | 39.823 | 39.823 | 39.823 | 39.823 | 39.823 | +0.921 (+2.37%) | 0 |
| 8 May 2008 | JPY | 38.9017 | 38.9017 | 38.9017 | 38.9017 | 38.9017 | +0.053 (+0.14%) | 0 |
| 7 May 2008 | JPY | 38.8485 | 38.8485 | 38.8485 | 38.8485 | 38.8485 | +2.118 (+5.77%) | 0 |
| 2 May 2008 | JPY | 36.7303 | 36.7303 | 36.7303 | 36.7303 | 36.7303 | +1.023 (+2.86%) | 0 |
| 1 May 2008 | JPY | 35.7076 | 35.7076 | 35.7076 | 35.7076 | 35.7076 | -0.563 (-1.55%) | 0 |
| 30 Apr 2008 | JPY | 36.2703 | 36.2703 | 36.2703 | 36.2703 | 36.2703 | -1.555 (-4.11%) | 0 |
