| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | JPY | 28.605 | 28.605 | 28.605 | 28.605 | 28.605 | +0.245 (+0.86%) | 0 |
| 29 Jan 2008 | JPY | 28.3601 | 28.3601 | 28.3601 | 28.3601 | 28.3601 | -0.019 (-0.07%) | 0 |
| 28 Jan 2008 | JPY | 28.3788 | 28.3788 | 28.3788 | 28.3788 | 28.3788 | +0.177 (+0.63%) | 0 |
| 25 Jan 2008 | JPY | 28.2014 | 28.2014 | 28.2014 | 28.2014 | 28.2014 | +0.496 (+1.79%) | 0 |
| 24 Jan 2008 | JPY | 27.7053 | 27.7053 | 27.7053 | 27.7053 | 27.7053 | +0.686 (+2.54%) | 0 |
| 23 Jan 2008 | JPY | 27.0197 | 27.0197 | 27.0197 | 27.0197 | 27.0197 | -0.472 (-1.72%) | 0 |
| 22 Jan 2008 | JPY | 27.4913 | 27.4913 | 27.4913 | 27.4913 | 27.4913 | -0.562 (-2.00%) | 0 |
| 21 Jan 2008 | JPY | 28.0537 | 28.0537 | 28.0537 | 28.0537 | 28.0537 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | JPY | 28.0537 | 28.0537 | 28.0537 | 28.0537 | 28.0537 | +0.003 (+0.01%) | 0 |
| 17 Jan 2008 | JPY | 28.0504 | 28.0504 | 28.0504 | 28.0504 | 28.0504 | -0.189 (-0.67%) | 0 |
| 16 Jan 2008 | JPY | 28.2396 | 28.2396 | 28.2396 | 28.2396 | 28.2396 | -0.334 (-1.17%) | 0 |
| 15 Jan 2008 | JPY | 28.5735 | 28.5735 | 28.5735 | 28.5735 | 28.5735 | -0.117 (-0.41%) | 0 |
| 11 Jan 2008 | JPY | 28.691 | 28.691 | 28.691 | 28.691 | 28.691 | -0.241 (-0.83%) | 0 |
| 10 Jan 2008 | JPY | 28.9317 | 28.9317 | 28.9317 | 28.9317 | 28.9317 | -0.356 (-1.22%) | 0 |
| 9 Jan 2008 | JPY | 29.2882 | 29.2882 | 29.2882 | 29.2882 | 29.2882 | -0.114 (-0.39%) | 0 |
| 8 Jan 2008 | JPY | 29.4018 | 29.4018 | 29.4018 | 29.4018 | 29.4018 | +0.402 (+1.39%) | 0 |
| 7 Jan 2008 | JPY | 28.9995 | 28.9995 | 28.9995 | 28.9995 | 28.9995 | 0.0 (0.0%) | 0 |
