| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 549.6 | 549.6 | 543.4 | 543.4 | 543.4 | -5.7 (-1.04%) | 800 |
| 3 Mar 2023 | JPY | 550.8 | 550.8 | 544.8 | 549.1 | 549.1 | +6.1 (+1.12%) | 740 |
| 2 Mar 2023 | JPY | 545.4 | 545.4 | 541.7 | 543 | 543 | +4.8 (+0.89%) | 370 |
| 1 Mar 2023 | JPY | 538.9 | 539.2 | 534.2 | 538.2 | 538.2 | +6.2 (+1.17%) | 430 |
| 28 Feb 2023 | JPY | 525.5 | 532.5 | 525.5 | 532 | 532 | +7 (+1.33%) | 1,390 |
| 27 Feb 2023 | JPY | 530 | 530 | 525 | 525 | 525 | +13.5 (+2.64%) | 1,200 |
| 24 Feb 2023 | JPY | 507.8 | 514.6 | 507.8 | 511.5 | 511.5 | +9.5 (+1.89%) | 200 |
| 22 Feb 2023 | JPY | 507.5 | 507.5 | 502 | 502 | 502 | -5.5 (-1.08%) | 240 |
| 21 Feb 2023 | JPY | 514.7 | 514.7 | 507.5 | 507.5 | 507.5 | -0.8 (-0.16%) | 320 |
| 20 Feb 2023 | JPY | 513.2 | 513.2 | 506 | 508.3 | 508.3 | -14.9 (-2.85%) | 2,200 |
| 17 Feb 2023 | JPY | 527.4 | 527.4 | 523.2 | 523.2 | 523.2 | -5.8 (-1.10%) | 70 |
| 16 Feb 2023 | JPY | 527 | 529 | 526.5 | 529 | 529 | +2.1 (+0.40%) | 1,030 |
| 15 Feb 2023 | JPY | 527.4 | 528.6 | 526.4 | 526.9 | 526.9 | -3.2 (-0.60%) | 1,810 |
| 14 Feb 2023 | JPY | 521.7 | 530.1 | 521.7 | 530.1 | 530.1 | +9.3 (+1.79%) | 640 |
| 13 Feb 2023 | JPY | 520.6 | 522.1 | 520.6 | 520.8 | 520.8 | +6 (+1.17%) | 2,910 |
| 10 Feb 2023 | JPY | 514.9 | 514.9 | 508 | 514.8 | 514.8 | -0.3 (-0.06%) | 480 |
| 9 Feb 2023 | JPY | 517.6 | 519.8 | 515.1 | 515.1 | 515.1 | -2.5 (-0.48%) | 160 |
| 8 Feb 2023 | JPY | 510.9 | 519 | 510.9 | 517.6 | 517.6 | +15.3 (+3.05%) | 1,310 |
| 7 Feb 2023 | JPY | 500 | 504.8 | 500 | 502.3 | 502.3 | +7.3 (+1.47%) | 6,340 |
| 6 Feb 2023 | JPY | 491.4 | 496.1 | 491.4 | 495 | 495 | +0.2 (+0.04%) | 1,700 |
| 3 Feb 2023 | JPY | 502.5 | 502.5 | 492.5 | 494.8 | 494.8 | -11.2 (-2.21%) | 4,000 |
| 2 Feb 2023 | JPY | 505 | 509.1 | 499.5 | 506 | 506 | -28.2 (-5.28%) | 5,240 |
| 1 Feb 2023 | JPY | 538.8 | 539.8 | 530.3 | 534.2 | 534.2 | +5.4 (+1.02%) | 1,850 |
| 31 Jan 2023 | JPY | 529.8 | 531.4 | 519.1 | 528.8 | 528.8 | -6.1 (-1.14%) | 2,460 |
| 30 Jan 2023 | JPY | 533.7 | 543.6 | 530.4 | 534.9 | 534.9 | -18 (-3.26%) | 2,360 |
| 27 Jan 2023 | JPY | 549.9 | 553 | 543.2 | 552.9 | 552.9 | +19.5 (+3.66%) | 3,870 |
| 26 Jan 2023 | JPY | 549.8 | 549.8 | 533.4 | 533.4 | 533.4 | -30.4 (-5.39%) | 6,600 |
| 25 Jan 2023 | JPY | 564.8 | 564.8 | 556 | 563.8 | 563.8 | -9.3 (-1.62%) | 840 |
| 24 Jan 2023 | JPY | 573.2 | 575 | 573.1 | 573.1 | 573.1 | +10.4 (+1.85%) | 1,200 |
| 23 Jan 2023 | JPY | 564.4 | 566 | 560 | 562.7 | 562.7 | +8.3 (+1.50%) | 190 |
