| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 554.6 | 554.6 | 544.6 | 554.4 | 554.4 | +18.2 (+3.39%) | 610 |
| 19 Jan 2023 | JPY | 549.9 | 550.4 | 536.2 | 536.2 | 536.2 | -32.7 (-5.75%) | 2,390 |
| 18 Jan 2023 | JPY | 548.8 | 568.9 | 548.8 | 568.9 | 568.9 | +15.4 (+2.78%) | 4,040 |
| 17 Jan 2023 | JPY | 551.5 | 553.5 | 551.5 | 553.5 | 553.5 | +10.1 (+1.86%) | 540 |
| 16 Jan 2023 | JPY | 553.4 | 553.4 | 543.4 | 543.4 | 543.4 | -6.8 (-1.24%) | 1,660 |
| 13 Jan 2023 | JPY | 553.2 | 553.2 | 550.2 | 550.2 | 550.2 | -0.8 (-0.15%) | 70 |
| 12 Jan 2023 | JPY | 550.7 | 559.1 | 545.3 | 551 | 551 | +15 (+2.80%) | 1,890 |
| 11 Jan 2023 | JPY | 538.6 | 539 | 535.4 | 536 | 536 | -1.2 (-0.22%) | 1,680 |
| 10 Jan 2023 | JPY | 548.2 | 548.2 | 537.2 | 537.2 | 537.2 | -8.2 (-1.50%) | 2,100 |
| 6 Jan 2023 | JPY | 535.7 | 546.8 | 535.7 | 545.4 | 545.4 | +0.3 (+0.06%) | 230 |
| 5 Jan 2023 | JPY | 550 | 550 | 540 | 545.1 | 545.1 | -6.2 (-1.12%) | 6,940 |
| 4 Jan 2023 | JPY | 554.8 | 562.1 | 549.7 | 551.3 | 551.3 | -43.5 (-7.31%) | 4,560 |
| 30 Dec 2022 | JPY | 586 | 594.8 | 581.3 | 594.8 | 594.8 | -0.1 (-0.02%) | 3,750 |
| 29 Dec 2022 | JPY | 596.9 | 605.3 | 590.3 | 594.9 | 594.9 | -12 (-1.98%) | 4,430 |
| 28 Dec 2022 | JPY | 608 | 608 | 606.9 | 606.9 | 606.9 | -1.1 (-0.18%) | 730 |
| 27 Dec 2022 | JPY | 601.5 | 609 | 601.5 | 608 | 608 | +22.6 (+3.86%) | 1,500 |
| 26 Dec 2022 | JPY | 605.4 | 618 | 585.4 | 585.4 | 585.4 | -10.2 (-1.71%) | 1,090 |
| 23 Dec 2022 | JPY | 598.2 | 598.3 | 589.8 | 595.6 | 595.6 | -8.6 (-1.42%) | 640 |
| 22 Dec 2022 | JPY | 600.2 | 607.9 | 600.2 | 604.2 | 604.2 | +8.7 (+1.46%) | 1,090 |
| 21 Dec 2022 | JPY | 589.1 | 599.1 | 589.1 | 595.5 | 595.5 | -6.5 (-1.08%) | 620 |
| 20 Dec 2022 | JPY | 629 | 629 | 602 | 602 | 602 | -20 (-3.22%) | 1,990 |
| 19 Dec 2022 | JPY | 621.7 | 631.7 | 621.7 | 622 | 622 | -27 (-4.16%) | 630 |
| 16 Dec 2022 | JPY | 649.5 | 650.5 | 649 | 649 | 649 | +4.6 (+0.71%) | 940 |
| 15 Dec 2022 | JPY | 640.1 | 649.4 | 640.1 | 644.4 | 644.4 | +4.4 (+0.69%) | 660 |
| 14 Dec 2022 | JPY | 649.5 | 649.6 | 639.7 | 640 | 640 | -0.3 (-0.05%) | 1,180 |
| 13 Dec 2022 | JPY | 629 | 640.3 | 629 | 640.3 | 640.3 | +12.3 (+1.96%) | 2,360 |
| 12 Dec 2022 | JPY | 619 | 629 | 618.3 | 628 | 628 | +31.8 (+5.33%) | 3,950 |
| 9 Dec 2022 | JPY | 600 | 605 | 595 | 596.2 | 596.2 | -6.4 (-1.06%) | 1,350 |
| 8 Dec 2022 | JPY | 603.9 | 606 | 602.6 | 602.6 | 602.6 | -5 (-0.82%) | 3,470 |
| 7 Dec 2022 | JPY | 606.7 | 607.6 | 601 | 607.6 | 607.6 | -13.6 (-2.19%) | 1,160 |
