| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 730.6 | 743.1 | 730.6 | 733.9 | 733.9 | -9.6 (-1.29%) | 640 |
| 20 Oct 2022 | JPY | 735.4 | 749.9 | 735.4 | 743.5 | 743.5 | +3.3 (+0.45%) | 550 |
| 19 Oct 2022 | JPY | 739.9 | 748.9 | 739.9 | 740.2 | 740.2 | -22.5 (-2.95%) | 1,050 |
| 18 Oct 2022 | JPY | 760 | 762.7 | 757.9 | 762.7 | 762.7 | -0.1 (-0.01%) | 310 |
| 17 Oct 2022 | JPY | 759.1 | 768.9 | 759.1 | 762.8 | 762.8 | -11.3 (-1.46%) | 430 |
| 14 Oct 2022 | JPY | 757.4 | 779.8 | 757.4 | 774.1 | 774.1 | +22.1 (+2.94%) | 2,150 |
| 13 Oct 2022 | JPY | 758.3 | 758.3 | 749.9 | 752 | 752 | -6.3 (-0.83%) | 2,250 |
| 12 Oct 2022 | JPY | 761.3 | 766.3 | 755.9 | 758.3 | 758.3 | -6.9 (-0.90%) | 3,450 |
| 11 Oct 2022 | JPY | 766.1 | 774.9 | 765.2 | 765.2 | 765.2 | -0.8 (-0.10%) | 5,570 |
| 7 Oct 2022 | JPY | 775.1 | 775.1 | 766 | 766 | 766 | +5.7 (+0.75%) | 1,490 |
| 6 Oct 2022 | JPY | 756.9 | 764.2 | 756.9 | 760.3 | 760.3 | +17.8 (+2.40%) | 2,340 |
| 5 Oct 2022 | JPY | 735.3 | 745.2 | 735.3 | 742.5 | 742.5 | +27.5 (+3.85%) | 520 |
| 4 Oct 2022 | JPY | 711.7 | 715 | 711.1 | 715 | 715 | +3.3 (+0.46%) | 370 |
| 3 Oct 2022 | JPY | 710.6 | 713.8 | 710.6 | 711.7 | 711.7 | +1.6 (+0.23%) | 740 |
| 30 Sep 2022 | JPY | 718.1 | 721.3 | 709.6 | 710.1 | 710.1 | -11.9 (-1.65%) | 5,570 |
| 29 Sep 2022 | JPY | 717 | 722 | 717 | 722 | 722 | +32 (+4.64%) | 3,390 |
| 28 Sep 2022 | JPY | 699 | 699 | 690 | 690 | 690 | -8.3 (-1.19%) | 1,360 |
| 27 Sep 2022 | JPY | 693 | 698.3 | 693 | 698.3 | 698.3 | -1.6 (-0.23%) | 3,870 |
| 26 Sep 2022 | JPY | 711.9 | 712.9 | 698.4 | 699.9 | 699.9 | -52.5 (-6.98%) | 3,240 |
| 22 Sep 2022 | JPY | 740.1 | 754.4 | 740.1 | 752.4 | 752.4 | -2.2 (-0.29%) | 3,550 |
| 21 Sep 2022 | JPY | 756.3 | 756.3 | 743.7 | 754.6 | 754.6 | -9.5 (-1.24%) | 1,200 |
| 20 Sep 2022 | JPY | 761.2 | 764.1 | 750.3 | 764.1 | 764.1 | -2.9 (-0.38%) | 1,570 |
| 16 Sep 2022 | JPY | 767.8 | 772 | 755.1 | 767 | 767 | -40 (-4.96%) | 4,970 |
| 15 Sep 2022 | JPY | 800.3 | 825 | 800.3 | 807 | 807 | +18.7 (+2.37%) | 1,480 |
| 14 Sep 2022 | JPY | 793.2 | 798.6 | 788.3 | 788.3 | 788.3 | +2.3 (+0.29%) | 900 |
| 13 Sep 2022 | JPY | 788.8 | 794 | 786 | 786 | 786 | +13.8 (+1.79%) | 950 |
| 12 Sep 2022 | JPY | 775 | 775 | 765.1 | 772.2 | 772.2 | +14.1 (+1.86%) | 3,970 |
| 9 Sep 2022 | JPY | 759.9 | 761.7 | 758 | 758.1 | 758.1 | +2.4 (+0.32%) | 550 |
| 8 Sep 2022 | JPY | 751.6 | 760 | 751.6 | 755.7 | 755.7 | -13.2 (-1.72%) | 5,600 |
| 7 Sep 2022 | JPY | 778.8 | 778.9 | 764.6 | 768.9 | 768.9 | -20.3 (-2.57%) | 990 |
