| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 504.5 | 513 | 500.2 | 507 | 507 | -4 (-0.78%) | 390 |
| 20 Aug 2024 | JPY | 516 | 516 | 510.9 | 511 | 511 | 0.0 (0.0%) | 350 |
| 19 Aug 2024 | JPY | 516 | 518.8 | 511 | 511 | 511 | -22 (-4.13%) | 1,740 |
| 16 Aug 2024 | JPY | 527 | 533 | 527 | 533 | 533 | +6.1 (+1.16%) | 2,260 |
| 15 Aug 2024 | JPY | 526 | 526.9 | 526 | 526.9 | 526.9 | -4.9 (-0.92%) | 520 |
| 14 Aug 2024 | JPY | 535 | 535 | 526 | 531.8 | 531.8 | -3.3 (-0.62%) | 460 |
| 13 Aug 2024 | JPY | 535.9 | 535.9 | 531.5 | 535.1 | 535.1 | +13.8 (+2.65%) | 4,900 |
| 9 Aug 2024 | JPY | 530 | 530 | 516.2 | 521.3 | 521.3 | +11.3 (+2.22%) | 800 |
| 8 Aug 2024 | JPY | 510.8 | 511.1 | 510 | 510 | 510 | -1 (-0.20%) | 50 |
| 7 Aug 2024 | JPY | 498.5 | 517.9 | 491.5 | 511 | 511 | +12.5 (+2.51%) | 1,730 |
| 6 Aug 2024 | JPY | 502.1 | 502.1 | 495 | 498.5 | 498.5 | +5.4 (+1.10%) | 1,610 |
| 5 Aug 2024 | JPY | 495.7 | 498.4 | 484.8 | 493.1 | 493.1 | -37.3 (-7.03%) | 3,060 |
| 2 Aug 2024 | JPY | 524.9 | 531.5 | 524 | 530.4 | 530.4 | -2.4 (-0.45%) | 450 |
| 1 Aug 2024 | JPY | 546.7 | 546.7 | 532.8 | 532.8 | 532.8 | -6.4 (-1.19%) | 600 |
| 31 Jul 2024 | JPY | 535.7 | 546.8 | 532.5 | 539.2 | 539.2 | +0.2 (+0.04%) | 3,390 |
| 30 Jul 2024 | JPY | 551.8 | 551.8 | 534.2 | 539 | 539 | -11 (-2%) | 630 |
| 29 Jul 2024 | JPY | 557.4 | 557.4 | 550 | 550 | 550 | -10.1 (-1.80%) | 1,170 |
| 26 Jul 2024 | JPY | 557.3 | 560.1 | 557.3 | 560.1 | 560.1 | +10 (+1.82%) | 150 |
| 25 Jul 2024 | JPY | 550.3 | 557.4 | 542.2 | 550.1 | 550.1 | -3.7 (-0.67%) | 2,020 |
| 24 Jul 2024 | JPY | 558 | 558.4 | 553.8 | 553.8 | 553.8 | -17.8 (-3.11%) | 17,750 |
| 23 Jul 2024 | JPY | 571.8 | 575.2 | 571.6 | 571.6 | 571.6 | -0.7 (-0.12%) | 23,390 |
| 22 Jul 2024 | JPY | 573.1 | 573.3 | 572.3 | 572.3 | 572.3 | -5.6 (-0.97%) | 2,350 |
| 19 Jul 2024 | JPY | 579.4 | 585.1 | 577.9 | 577.9 | 577.9 | -2 (-0.34%) | 1,360 |
| 18 Jul 2024 | JPY | 578.6 | 579.9 | 573.4 | 579.9 | 579.9 | -0.1 (-0.02%) | 1,340 |
| 17 Jul 2024 | JPY | 584 | 584 | 580 | 580 | 580 | -4 (-0.68%) | 490 |
| 16 Jul 2024 | JPY | 590.1 | 590.1 | 584 | 584 | 584 | -17.4 (-2.89%) | 5,820 |
| 12 Jul 2024 | JPY | 601.2 | 601.6 | 597.5 | 601.4 | 601.4 | -10.3 (-1.68%) | 2,210 |
| 11 Jul 2024 | JPY | 607.2 | 615.3 | 607.2 | 611.7 | 611.7 | +7.8 (+1.29%) | 5,440 |
| 10 Jul 2024 | JPY | 602 | 607.2 | 602 | 603.9 | 603.9 | 0.0 (0.0%) | 1,470 |
| 9 Jul 2024 | JPY | 611.6 | 611.6 | 603.5 | 603.9 | 603.9 | -10.9 (-1.77%) | 1,550 |
