| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 545.9 | 545.9 | 540.9 | 541 | 541 | +5.9 (+1.10%) | 1,360 |
| 26 Feb 2024 | JPY | 539.4 | 539.4 | 534 | 535.1 | 535.1 | -15.6 (-2.83%) | 2,090 |
| 22 Feb 2024 | JPY | 549.6 | 551 | 548.9 | 550.7 | 550.7 | +6.3 (+1.16%) | 31,930 |
| 21 Feb 2024 | JPY | 539.1 | 544.9 | 539 | 544.4 | 544.4 | +5.3 (+0.98%) | 41,580 |
| 20 Feb 2024 | JPY | 539.9 | 539.9 | 538.5 | 539.1 | 539.1 | +2.3 (+0.43%) | 260 |
| 19 Feb 2024 | JPY | 537.9 | 537.9 | 536.8 | 536.8 | 536.8 | -1.2 (-0.22%) | 410 |
| 16 Feb 2024 | JPY | 534.7 | 538 | 534.7 | 538 | 538 | +9.7 (+1.84%) | 470 |
| 15 Feb 2024 | JPY | 532.6 | 533.9 | 528.3 | 528.3 | 528.3 | -14.6 (-2.69%) | 2,860 |
| 14 Feb 2024 | JPY | 542.8 | 543.4 | 542.8 | 542.9 | 542.9 | +2 (+0.37%) | 630 |
| 13 Feb 2024 | JPY | 541.8 | 543 | 540.9 | 540.9 | 540.9 | -2.1 (-0.39%) | 1,280 |
| 9 Feb 2024 | JPY | 542.3 | 545 | 542 | 543 | 543 | +9.3 (+1.74%) | 1,480 |
| 8 Feb 2024 | JPY | 533.5 | 533.7 | 533.5 | 533.7 | 533.7 | +3.9 (+0.74%) | 20 |
| 7 Feb 2024 | JPY | 529.7 | 529.8 | 529.7 | 529.8 | 529.8 | -1.6 (-0.30%) | 710 |
| 6 Feb 2024 | JPY | 528.7 | 531.4 | 528.7 | 531.4 | 531.4 | +2.7 (+0.51%) | 710 |
| 5 Feb 2024 | JPY | 527 | 529.7 | 527 | 528.7 | 528.7 | +1.7 (+0.32%) | 700 |
| 2 Feb 2024 | JPY | 530 | 530 | 526.4 | 527 | 527 | -17.6 (-3.23%) | 1,480 |
| 1 Feb 2024 | JPY | 544 | 544.7 | 540.4 | 544.6 | 544.6 | -3.9 (-0.71%) | 960 |
| 31 Jan 2024 | JPY | 549.5 | 549.5 | 548.5 | 548.5 | 548.5 | +4.7 (+0.86%) | 140 |
| 30 Jan 2024 | JPY | 545.2 | 545.4 | 543.8 | 543.8 | 543.8 | -15.7 (-2.81%) | 340 |
| 29 Jan 2024 | JPY | 559.6 | 562.1 | 552.4 | 559.5 | 559.5 | +7.2 (+1.30%) | 4,540 |
| 26 Jan 2024 | JPY | 549.2 | 552.3 | 547.7 | 552.3 | 552.3 | +5.8 (+1.06%) | 3,270 |
| 25 Jan 2024 | JPY | 550 | 550 | 543.3 | 546.5 | 546.5 | +6.5 (+1.20%) | 3,370 |
| 24 Jan 2024 | JPY | 540 | 540 | 538.2 | 540 | 540 | -2.9 (-0.53%) | 1,010 |
| 23 Jan 2024 | JPY | 536 | 542.9 | 535.9 | 542.9 | 542.9 | +10.1 (+1.90%) | 740 |
| 22 Jan 2024 | JPY | 534.8 | 534.8 | 526 | 532.8 | 532.8 | -15.5 (-2.83%) | 2,290 |
| 19 Jan 2024 | JPY | 545.2 | 548.3 | 545.2 | 548.3 | 548.3 | +6.3 (+1.16%) | 610 |
| 18 Jan 2024 | JPY | 542.2 | 550 | 542 | 542 | 542 | +7 (+1.31%) | 3,350 |
| 17 Jan 2024 | JPY | 538.5 | 538.5 | 535 | 535 | 535 | -5 (-0.93%) | 2,040 |
| 16 Jan 2024 | JPY | 540 | 544.2 | 535 | 540 | 540 | 0.0 (0.0%) | 440 |
| 15 Jan 2024 | JPY | 540 | 540 | 540 | 540 | 540 | -4.4 (-0.81%) | 380 |
