| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 540.8 | 546.5 | 540.8 | 544.4 | 544.4 | +10.6 (+1.99%) | 23,160 |
| 11 Jan 2024 | JPY | 532 | 533.8 | 532 | 533.8 | 533.8 | -3.7 (-0.69%) | 1,880 |
| 10 Jan 2024 | JPY | 539.5 | 540 | 537.5 | 537.5 | 537.5 | +15.5 (+2.97%) | 3,150 |
| 9 Jan 2024 | JPY | 523.4 | 523.4 | 519.7 | 522 | 522 | -11.9 (-2.23%) | 3,280 |
| 5 Jan 2024 | JPY | 533 | 533.9 | 533 | 533.9 | 533.9 | +5 (+0.95%) | 330 |
| 4 Jan 2024 | JPY | 534.2 | 534.2 | 528.9 | 528.9 | 528.9 | +10 (+1.93%) | 490 |
| 29 Dec 2023 | JPY | 514.6 | 518.9 | 514.6 | 518.9 | 518.9 | -3.1 (-0.59%) | 21,490 |
| 28 Dec 2023 | JPY | 531.5 | 531.5 | 522 | 522 | 522 | -11 (-2.06%) | 390 |
| 27 Dec 2023 | JPY | 533 | 536.8 | 524.1 | 533 | 533 | +2.3 (+0.43%) | 1,520 |
| 26 Dec 2023 | JPY | 531 | 531 | 516.1 | 530.7 | 530.7 | -2.3 (-0.43%) | 230 |
| 25 Dec 2023 | JPY | 516.8 | 533.9 | 516.4 | 533 | 533 | +6.2 (+1.18%) | 390 |
| 22 Dec 2023 | JPY | 521.2 | 532.5 | 521.2 | 526.8 | 526.8 | -1.2 (-0.23%) | 630 |
| 21 Dec 2023 | JPY | 531.6 | 531.6 | 528 | 528 | 528 | -4.1 (-0.77%) | 1,450 |
| 20 Dec 2023 | JPY | 529.5 | 536.1 | 529.5 | 532.1 | 532.1 | +5.8 (+1.10%) | 5,500 |
| 19 Dec 2023 | JPY | 516.5 | 529.7 | 516.5 | 526.3 | 526.3 | +9.8 (+1.90%) | 370 |
| 18 Dec 2023 | JPY | 519.8 | 520 | 516.5 | 516.5 | 516.5 | -7 (-1.34%) | 300 |
| 15 Dec 2023 | JPY | 508 | 523.5 | 508 | 523.5 | 523.5 | +23.5 (+4.70%) | 940 |
| 14 Dec 2023 | JPY | 504.5 | 504.5 | 500 | 500 | 500 | -1 (-0.20%) | 160 |
| 13 Dec 2023 | JPY | 513 | 513 | 496.8 | 501 | 501 | -22.1 (-4.22%) | 6,070 |
| 12 Dec 2023 | JPY | 526 | 526 | 513.8 | 523.1 | 523.1 | -3.7 (-0.70%) | 3,980 |
| 11 Dec 2023 | JPY | 518.4 | 526.8 | 518.3 | 526.8 | 526.8 | +13.3 (+2.59%) | 10,510 |
| 8 Dec 2023 | JPY | 513.5 | 513.5 | 502.5 | 513.5 | 513.5 | -4.4 (-0.85%) | 5,690 |
| 7 Dec 2023 | JPY | 524 | 524 | 517.9 | 517.9 | 517.9 | -22.4 (-4.15%) | 3,270 |
| 6 Dec 2023 | JPY | 541.9 | 541.9 | 540 | 540.3 | 540.3 | -4.6 (-0.84%) | 430 |
| 5 Dec 2023 | JPY | 544 | 547.4 | 544 | 544.9 | 544.9 | +1.6 (+0.29%) | 2,650 |
| 4 Dec 2023 | JPY | 564.8 | 564.8 | 543.3 | 543.3 | 543.3 | -21.5 (-3.81%) | 4,270 |
| 1 Dec 2023 | JPY | 569 | 570 | 563 | 564.8 | 564.8 | -8.3 (-1.45%) | 5,340 |
| 30 Nov 2023 | JPY | 565.3 | 573.1 | 565.3 | 573.1 | 573.1 | +6.8 (+1.20%) | 610 |
| 29 Nov 2023 | JPY | 566.3 | 566.3 | 566.3 | 566.3 | 566.3 | -3.3 (-0.58%) | 30 |
| 28 Nov 2023 | JPY | 568.6 | 569.6 | 567 | 569.6 | 569.6 | +4.4 (+0.78%) | 2,370 |
