| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 577.9 | 577.9 | 565.2 | 565.2 | 565.2 | -19.8 (-3.38%) | 1,980 |
| 24 Nov 2023 | JPY | 580 | 589.8 | 580 | 585 | 585 | +0.2 (+0.03%) | 860 |
| 22 Nov 2023 | JPY | 577 | 584.8 | 577 | 584.8 | 584.8 | +7.1 (+1.23%) | 1,020 |
| 21 Nov 2023 | JPY | 579 | 582.5 | 3.9312 | 577.7 | 577.7 | -1 (-0.17%) | 960 |
| 20 Nov 2023 | JPY | 579.7 | 579.9 | 576 | 578.7 | 578.7 | +12.5 (+2.21%) | 1,300 |
| 17 Nov 2023 | JPY | 571 | 581 | 566.1 | 566.2 | 566.2 | -26.6 (-4.49%) | 1,780 |
| 16 Nov 2023 | JPY | 593.7 | 598 | 590.1 | 592.8 | 592.8 | -6.2 (-1.04%) | 1,370 |
| 15 Nov 2023 | JPY | 600 | 600 | 593.8 | 599 | 599 | -7.2 (-1.19%) | 810 |
| 14 Nov 2023 | JPY | 612.3 | 612.3 | 606.2 | 606.2 | 606.2 | +13.9 (+2.35%) | 1,560 |
| 13 Nov 2023 | JPY | 596.3 | 596.3 | 589.4 | 592.3 | 592.3 | +8.8 (+1.51%) | 1,330 |
| 10 Nov 2023 | JPY | 578.5 | 587.6 | 578.5 | 583.5 | 583.5 | -0.5 (-0.09%) | 920 |
| 9 Nov 2023 | JPY | 589.6 | 589.6 | 578.8 | 584 | 584 | -9.5 (-1.60%) | 4,460 |
| 8 Nov 2023 | JPY | 600 | 600 | 593 | 593.5 | 593.5 | -23.5 (-3.81%) | 1,920 |
| 7 Nov 2023 | JPY | 618.3 | 619 | 616.3 | 617 | 617 | 0.0 (0.0%) | 540 |
| 6 Nov 2023 | JPY | 620.3 | 620.3 | 617 | 617 | 617 | -3 (-0.48%) | 510 |
| 2 Nov 2023 | JPY | 630 | 630 | 620 | 620 | 620 | -7.9 (-1.26%) | 880 |
| 1 Nov 2023 | JPY | 638.6 | 640.1 | 627.9 | 627.9 | 627.9 | +7.9 (+1.27%) | 1,050 |
| 31 Oct 2023 | JPY | 622.2 | 624 | 620 | 620 | 620 | -9.7 (-1.54%) | 3,130 |
| 30 Oct 2023 | JPY | 632.1 | 634.7 | 626.1 | 629.7 | 629.7 | -11.3 (-1.76%) | 3,490 |
| 27 Oct 2023 | JPY | 635.7 | 641 | 634.9 | 641 | 641 | +4 (+0.63%) | 1,290 |
| 26 Oct 2023 | JPY | 637 | 643.9 | 637 | 637 | 637 | +11.6 (+1.85%) | 2,210 |
| 25 Oct 2023 | JPY | 630 | 635.5 | 625.4 | 625.4 | 625.4 | -14.6 (-2.28%) | 1,390 |
| 24 Oct 2023 | JPY | 639.8 | 640.7 | 634.2 | 640 | 640 | -3.6 (-0.56%) | 3,670 |
| 23 Oct 2023 | JPY | 645.7 | 645.7 | 640.3 | 643.6 | 643.6 | -3.3 (-0.51%) | 1,920 |
| 20 Oct 2023 | JPY | 650.9 | 655.2 | 646.7 | 646.9 | 646.9 | +0.6 (+0.09%) | 5,210 |
| 19 Oct 2023 | JPY | 653.3 | 653.3 | 640.5 | 646.3 | 646.3 | -3.6 (-0.55%) | 2,680 |
| 18 Oct 2023 | JPY | 647 | 650 | 647 | 649.9 | 649.9 | +10.4 (+1.63%) | 2,980 |
| 17 Oct 2023 | JPY | 637.9 | 653.2 | 631.6 | 639.5 | 639.5 | -1.5 (-0.23%) | 3,070 |
| 16 Oct 2023 | JPY | 635 | 644.9 | 635 | 641 | 641 | +17.1 (+2.74%) | 2,840 |
| 13 Oct 2023 | JPY | 623.6 | 623.9 | 618.1 | 623.9 | 623.9 | +0.3 (+0.05%) | 690 |
