| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 624.6 | 624.6 | 614.5 | 623.6 | 623.6 | -12 (-1.89%) | 1,840 |
| 11 Oct 2023 | JPY | 630 | 636.5 | 630 | 635.6 | 635.6 | +10.2 (+1.63%) | 2,570 |
| 10 Oct 2023 | JPY | 625.9 | 627 | 622 | 625.4 | 625.4 | +24.4 (+4.06%) | 3,820 |
| 6 Oct 2023 | JPY | 607 | 609.7 | 600.1 | 601 | 601 | -6.8 (-1.12%) | 2,750 |
| 5 Oct 2023 | JPY | 613 | 613 | 604.3 | 607.8 | 607.8 | -25.3 (-4.00%) | 27,830 |
| 4 Oct 2023 | JPY | 633.7 | 637.6 | 633.1 | 633.1 | 633.1 | +0.3 (+0.05%) | 4,150 |
| 3 Oct 2023 | JPY | 639.2 | 684.9 | 631.9 | 632.8 | 632.8 | -19.1 (-2.93%) | 12,370 |
| 2 Oct 2023 | JPY | 645.2 | 652 | 644.6 | 651.9 | 651.9 | -6.8 (-1.03%) | 3,500 |
| 29 Sep 2023 | JPY | 658.7 | 658.7 | 654.7 | 658.7 | 658.7 | -4.5 (-0.68%) | 320 |
| 28 Sep 2023 | JPY | 661.2 | 666 | 658.7 | 663.2 | 663.2 | +14.9 (+2.30%) | 4,110 |
| 27 Sep 2023 | JPY | 645.7 | 650 | 644.3 | 648.3 | 648.3 | +8.9 (+1.39%) | 1,230 |
| 26 Sep 2023 | JPY | 642 | 642 | 636.7 | 639.4 | 639.4 | -2.6 (-0.40%) | 680 |
| 25 Sep 2023 | JPY | 645 | 645 | 642 | 642 | 642 | -0.1 (-0.02%) | 970 |
| 22 Sep 2023 | JPY | 639.6 | 646 | 637.8 | 642.1 | 642.1 | +4 (+0.63%) | 1,630 |
| 21 Sep 2023 | JPY | 635 | 640.8 | 634.1 | 638.1 | 638.1 | -5.8 (-0.90%) | 2,290 |
| 20 Sep 2023 | JPY | 648.3 | 649 | 637.5 | 643.9 | 643.9 | -4.2 (-0.65%) | 3,540 |
| 19 Sep 2023 | JPY | 652.7 | 652.7 | 645 | 648.1 | 648.1 | -6.7 (-1.02%) | 3,100 |
| 15 Sep 2023 | JPY | 649.7 | 654.8 | 645.9 | 654.8 | 654.8 | +11.8 (+1.84%) | 2,140 |
| 14 Sep 2023 | JPY | 643 | 643 | 640.3 | 643 | 643 | +4 (+0.63%) | 2,900 |
| 13 Sep 2023 | JPY | 641.3 | 641.3 | 631.9 | 639 | 639 | +9.4 (+1.49%) | 6,320 |
| 12 Sep 2023 | JPY | 622.4 | 630.8 | 622.4 | 629.6 | 629.6 | +5.6 (+0.90%) | 1,360 |
| 11 Sep 2023 | JPY | 627.7 | 627.7 | 617.1 | 624 | 624 | +6.1 (+0.99%) | 5,600 |
| 8 Sep 2023 | JPY | 615.4 | 623.7 | 615.4 | 617.9 | 617.9 | -2.9 (-0.47%) | 3,610 |
| 7 Sep 2023 | JPY | 625.7 | 625.9 | 616.1 | 620.8 | 620.8 | -2.6 (-0.42%) | 6,260 |
| 6 Sep 2023 | JPY | 615 | 624.2 | 615 | 623.4 | 623.4 | +9.4 (+1.53%) | 3,250 |
| 5 Sep 2023 | JPY | 609 | 614.1 | 609 | 614 | 614 | +8.7 (+1.44%) | 2,680 |
| 4 Sep 2023 | JPY | 609.6 | 609.6 | 605.3 | 605.3 | 605.3 | +3.2 (+0.53%) | 2,710 |
| 1 Sep 2023 | JPY | 598.9 | 602.1 | 597.7 | 602.1 | 602.1 | +7.3 (+1.23%) | 1,950 |
| 31 Aug 2023 | JPY | 600 | 600 | 594.8 | 594.8 | 594.8 | +4.8 (+0.81%) | 1,250 |
| 30 Aug 2023 | JPY | 593.4 | 596.7 | 590 | 590 | 590 | +0.8 (+0.14%) | 1,850 |
