Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,243 | 1,270 | 1,172 | 1,189 | 1,189 | -84 (-6.60%) | 191,400 |
3 Oct 2024 | JPY | 1,374 | 1,411 | 1,211 | 1,273 | 1,273 | -71 (-5.28%) | 934,600 |
2 Oct 2024 | JPY | 1,474 | 1,744 | 1,313 | 1,344 | 1,344 | -100 (-6.93%) | 2,178,000 |
1 Oct 2024 | JPY | 1,199 | 1,444 | 1,124 | 1,444 | 1,444 | +300 (+26.22%) | 340,600 |
30 Sep 2024 | JPY | 979 | 1,144 | 970 | 1,144 | 1,144 | +150 (+15.09%) | 109,900 |
27 Sep 2024 | JPY | 980 | 994 | 976 | 994 | 994 | +21 (+2.16%) | 2,800 |
26 Sep 2024 | JPY | 985 | 986 | 955 | 973 | 973 | -2 (-0.21%) | 3,400 |
25 Sep 2024 | JPY | 965 | 975 | 964 | 975 | 975 | +10 (+1.04%) | 3,600 |
24 Sep 2024 | JPY | 963 | 965 | 951 | 965 | 965 | +2 (+0.21%) | 5,500 |
20 Sep 2024 | JPY | 955 | 963 | 946 | 963 | 963 | +14 (+1.48%) | 3,100 |
19 Sep 2024 | JPY | 959 | 959 | 943 | 949 | 949 | -10 (-1.04%) | 6,200 |
18 Sep 2024 | JPY | 955 | 970 | 954 | 959 | 959 | +14 (+1.48%) | 6,700 |
17 Sep 2024 | JPY | 945 | 972 | 920 | 945 | 945 | -154 (-14.01%) | 42,000 |
13 Sep 2024 | JPY | 1,055 | 1,099 | 1,055 | 1,099 | 1,099 | +59 (+5.67%) | 10,400 |
12 Sep 2024 | JPY | 1,016 | 1,045 | 1,016 | 1,040 | 1,040 | +31 (+3.07%) | 2,000 |
11 Sep 2024 | JPY | 1,027 | 1,042 | 1,009 | 1,009 | 1,009 | -18 (-1.75%) | 900 |
10 Sep 2024 | JPY | 1,010 | 1,036 | 1,009 | 1,027 | 1,027 | +14 (+1.38%) | 1,600 |
9 Sep 2024 | JPY | 1,006 | 1,040 | 1,006 | 1,013 | 1,013 | -10 (-0.98%) | 6,800 |
6 Sep 2024 | JPY | 1,019 | 1,043 | 1,018 | 1,023 | 1,023 | -10 (-0.97%) | 1,600 |
5 Sep 2024 | JPY | 1,007 | 1,059 | 1,003 | 1,033 | 1,033 | +6 (+0.58%) | 2,400 |
4 Sep 2024 | JPY | 1,070 | 1,071 | 1,027 | 1,027 | 1,027 | -54 (-5.00%) | 6,100 |
3 Sep 2024 | JPY | 1,080 | 1,100 | 1,073 | 1,081 | 1,081 | 0.0 (0.0%) | 2,600 |
2 Sep 2024 | JPY | 1,102 | 1,102 | 1,078 | 1,081 | 1,081 | -20 (-1.82%) | 2,400 |
30 Aug 2024 | JPY | 1,077 | 1,127 | 1,077 | 1,101 | 1,101 | +20 (+1.85%) | 8,100 |
29 Aug 2024 | JPY | 1,090 | 1,197 | 1,081 | 1,081 | 1,081 | +4 (+0.37%) | 25,900 |
28 Aug 2024 | JPY | 1,057 | 1,080 | 1,056 | 1,077 | 1,077 | +20 (+1.89%) | 2,200 |
27 Aug 2024 | JPY | 1,040 | 1,060 | 1,040 | 1,057 | 1,057 | +17 (+1.63%) | 2,500 |
26 Aug 2024 | JPY | 1,040 | 1,050 | 1,039 | 1,040 | 1,040 | 0.0 (0.0%) | 2,400 |
23 Aug 2024 | JPY | 1,035 | 1,040 | 1,024 | 1,040 | 1,040 | +5 (+0.48%) | 2,000 |
22 Aug 2024 | JPY | 1,035 | 1,049 | 1,027 | 1,035 | 1,035 | 0.0 (0.0%) | 1,500 |