| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 1,044 | 1,048 | 1,035 | 1,035 | 1,035 | -8 (-0.77%) | 900 |
| 20 Aug 2024 | JPY | 1,015 | 1,069 | 1,010 | 1,043 | 1,043 | +33 (+3.27%) | 3,500 |
| 19 Aug 2024 | JPY | 1,057 | 1,057 | 1,004 | 1,010 | 1,010 | -47 (-4.45%) | 5,900 |
| 16 Aug 2024 | JPY | 1,095 | 1,095 | 1,051 | 1,057 | 1,057 | -11 (-1.03%) | 5,800 |
| 15 Aug 2024 | JPY | 1,026 | 1,070 | 1,026 | 1,068 | 1,068 | +42 (+4.09%) | 3,200 |
| 14 Aug 2024 | JPY | 1,046 | 1,070 | 1,000 | 1,026 | 1,026 | +10 (+0.98%) | 5,700 |
| 13 Aug 2024 | JPY | 950 | 1,016 | 950 | 1,016 | 1,016 | +26 (+2.63%) | 6,600 |
| 9 Aug 2024 | JPY | 1,000 | 1,016 | 963 | 990 | 990 | +29 (+3.02%) | 7,000 |
| 8 Aug 2024 | JPY | 917 | 967 | 917 | 961 | 961 | +57 (+6.31%) | 11,100 |
| 7 Aug 2024 | JPY | 838 | 917 | 838 | 904 | 904 | +75 (+9.05%) | 18,500 |
| 6 Aug 2024 | JPY | 850 | 901 | 806 | 829 | 829 | +9 (+1.10%) | 43,200 |
| 5 Aug 2024 | JPY | 913 | 1,000 | 820 | 820 | 820 | -300 (-26.79%) | 53,200 |
| 2 Aug 2024 | JPY | 1,279 | 1,279 | 1,110 | 1,120 | 1,120 | -176 (-13.58%) | 20,800 |
| 1 Aug 2024 | JPY | 1,348 | 1,348 | 1,277 | 1,296 | 1,296 | -54 (-4%) | 5,600 |
| 31 Jul 2024 | JPY | 1,269 | 1,350 | 1,269 | 1,350 | 1,350 | +81 (+6.38%) | 5,800 |
| 30 Jul 2024 | JPY | 1,288 | 1,288 | 1,265 | 1,269 | 1,269 | -19 (-1.48%) | 1,000 |
| 29 Jul 2024 | JPY | 1,266 | 1,288 | 1,264 | 1,288 | 1,288 | +18 (+1.42%) | 3,000 |
| 26 Jul 2024 | JPY | 1,280 | 1,285 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 2,600 |
| 25 Jul 2024 | JPY | 1,290 | 1,290 | 1,266 | 1,285 | 1,285 | -8 (-0.62%) | 6,300 |
| 24 Jul 2024 | JPY | 1,329 | 1,329 | 1,293 | 1,293 | 1,293 | -18 (-1.37%) | 3,300 |
| 23 Jul 2024 | JPY | 1,330 | 1,330 | 1,311 | 1,311 | 1,311 | -19 (-1.43%) | 1,600 |
| 22 Jul 2024 | JPY | 1,321 | 1,332 | 1,311 | 1,330 | 1,330 | +9 (+0.68%) | 4,200 |
| 19 Jul 2024 | JPY | 1,339 | 1,339 | 1,316 | 1,321 | 1,321 | +7 (+0.53%) | 2,900 |
| 18 Jul 2024 | JPY | 1,341 | 1,341 | 1,310 | 1,314 | 1,314 | -27 (-2.01%) | 5,600 |
| 17 Jul 2024 | JPY | 1,318 | 1,345 | 1,315 | 1,341 | 1,341 | +23 (+1.75%) | 3,800 |
| 16 Jul 2024 | JPY | 1,351 | 1,351 | 1,315 | 1,318 | 1,318 | +7 (+0.53%) | 5,100 |
| 12 Jul 2024 | JPY | 1,326 | 1,328 | 1,305 | 1,311 | 1,311 | -4 (-0.30%) | 4,500 |
| 11 Jul 2024 | JPY | 1,307 | 1,315 | 1,281 | 1,315 | 1,315 | +7 (+0.54%) | 7,800 |
| 10 Jul 2024 | JPY | 1,353 | 1,353 | 1,266 | 1,308 | 1,308 | -45 (-3.33%) | 32,900 |
| 9 Jul 2024 | JPY | 1,414 | 1,414 | 1,325 | 1,353 | 1,353 | -60 (-4.25%) | 29,900 |
