Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,428 | 1,429 | 1,410 | 1,413 | 1,413 | -13 (-0.91%) | 5,400 |
5 Jul 2024 | JPY | 1,423 | 1,441 | 1,400 | 1,426 | 1,426 | +6 (+0.42%) | 7,000 |
4 Jul 2024 | JPY | 1,447 | 1,450 | 1,414 | 1,420 | 1,420 | -33 (-2.27%) | 14,400 |
3 Jul 2024 | JPY | 1,482 | 1,482 | 1,451 | 1,453 | 1,453 | -12 (-0.82%) | 3,700 |
2 Jul 2024 | JPY | 1,450 | 1,468 | 1,438 | 1,465 | 1,465 | +23 (+1.60%) | 7,300 |
1 Jul 2024 | JPY | 1,497 | 1,499 | 1,438 | 1,442 | 1,442 | -57 (-3.80%) | 24,400 |
28 Jun 2024 | JPY | 1,520 | 1,520 | 1,489 | 1,499 | 1,499 | -1 (-0.07%) | 7,000 |
27 Jun 2024 | JPY | 1,488 | 1,540 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 20,900 |
26 Jun 2024 | JPY | 1,567 | 1,567 | 1,460 | 1,480 | 1,480 | -48 (-3.14%) | 35,300 |
25 Jun 2024 | JPY | 1,433 | 1,547 | 1,411 | 1,528 | 1,528 | +125 (+8.91%) | 59,900 |
24 Jun 2024 | JPY | 1,480 | 1,510 | 1,401 | 1,403 | 1,403 | -72 (-4.88%) | 114,800 |
21 Jun 2024 | JPY | 1,420 | 1,475 | 1,396 | 1,475 | 1,475 | +65 (+4.61%) | 32,300 |
20 Jun 2024 | JPY | 1,350 | 1,412 | 1,348 | 1,410 | 1,410 | +68 (+5.07%) | 28,300 |
19 Jun 2024 | JPY | 1,338 | 1,343 | 1,323 | 1,342 | 1,342 | -2 (-0.15%) | 8,000 |
18 Jun 2024 | JPY | 1,296 | 1,364 | 1,283 | 1,344 | 1,344 | +78 (+6.16%) | 36,100 |
17 Jun 2024 | JPY | 1,317 | 1,327 | 1,257 | 1,266 | 1,266 | -51 (-3.87%) | 71,200 |
14 Jun 2024 | JPY | 1,288 | 1,368 | 1,288 | 1,317 | 1,317 | +17 (+1.31%) | 16,300 |
13 Jun 2024 | JPY | 1,325 | 1,325 | 1,287 | 1,300 | 1,300 | -11 (-0.84%) | 8,800 |
12 Jun 2024 | JPY | 1,340 | 1,345 | 1,292 | 1,311 | 1,311 | -34 (-2.53%) | 12,200 |
11 Jun 2024 | JPY | 1,344 | 1,367 | 1,317 | 1,345 | 1,345 | +1 (+0.07%) | 9,100 |
10 Jun 2024 | JPY | 1,343 | 1,352 | 1,300 | 1,344 | 1,344 | +11 (+0.83%) | 6,700 |
7 Jun 2024 | JPY | 1,320 | 1,357 | 1,318 | 1,333 | 1,333 | -7 (-0.52%) | 9,900 |
6 Jun 2024 | JPY | 1,435 | 1,435 | 1,340 | 1,340 | 1,340 | -72 (-5.10%) | 11,200 |
5 Jun 2024 | JPY | 1,448 | 1,448 | 1,366 | 1,412 | 1,412 | -10 (-0.70%) | 14,300 |
4 Jun 2024 | JPY | 1,370 | 1,446 | 1,370 | 1,422 | 1,422 | +42 (+3.04%) | 27,800 |
3 Jun 2024 | JPY | 1,348 | 1,380 | 1,324 | 1,380 | 1,380 | +40 (+2.99%) | 12,100 |
31 May 2024 | JPY | 1,320 | 1,348 | 1,293 | 1,340 | 1,340 | +11 (+0.83%) | 7,900 |
30 May 2024 | JPY | 1,277 | 1,336 | 1,250 | 1,329 | 1,329 | +22 (+1.68%) | 12,100 |
29 May 2024 | JPY | 1,344 | 1,344 | 1,280 | 1,307 | 1,307 | -23 (-1.73%) | 6,400 |
28 May 2024 | JPY | 1,313 | 1,339 | 1,312 | 1,330 | 1,330 | +16 (+1.22%) | 4,900 |