Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,303 | 1,315 | 1,271 | 1,314 | 1,314 | +11 (+0.84%) | 5,500 |
24 May 2024 | JPY | 1,275 | 1,303 | 1,260 | 1,303 | 1,303 | +4 (+0.31%) | 7,600 |
23 May 2024 | JPY | 1,355 | 1,355 | 1,299 | 1,299 | 1,299 | -56 (-4.13%) | 8,300 |
22 May 2024 | JPY | 1,377 | 1,395 | 1,330 | 1,355 | 1,355 | -22 (-1.60%) | 17,100 |
21 May 2024 | JPY | 1,348 | 1,392 | 1,348 | 1,377 | 1,377 | +29 (+2.15%) | 9,200 |
20 May 2024 | JPY | 1,338 | 1,362 | 1,327 | 1,348 | 1,348 | +9 (+0.67%) | 8,600 |
17 May 2024 | JPY | 1,291 | 1,340 | 1,291 | 1,339 | 1,339 | +48 (+3.72%) | 12,000 |
16 May 2024 | JPY | 1,275 | 1,316 | 1,275 | 1,291 | 1,291 | +2 (+0.16%) | 9,700 |
15 May 2024 | JPY | 1,330 | 1,330 | 1,260 | 1,289 | 1,289 | -41 (-3.08%) | 11,500 |
14 May 2024 | JPY | 1,282 | 1,345 | 1,282 | 1,330 | 1,330 | +31 (+2.39%) | 11,700 |
13 May 2024 | JPY | 1,239 | 1,318 | 1,235 | 1,299 | 1,299 | +63 (+5.10%) | 20,000 |
10 May 2024 | JPY | 1,274 | 1,280 | 1,229 | 1,236 | 1,236 | -51 (-3.96%) | 27,300 |
9 May 2024 | JPY | 1,262 | 1,300 | 1,240 | 1,287 | 1,287 | +25 (+1.98%) | 19,500 |
8 May 2024 | JPY | 1,298 | 1,308 | 1,261 | 1,262 | 1,262 | -51 (-3.88%) | 19,800 |
7 May 2024 | JPY | 1,307 | 1,327 | 1,287 | 1,313 | 1,313 | +6 (+0.46%) | 16,800 |
2 May 2024 | JPY | 1,360 | 1,360 | 1,304 | 1,307 | 1,307 | -54 (-3.97%) | 23,500 |
1 May 2024 | JPY | 1,362 | 1,363 | 1,355 | 1,361 | 1,361 | +5 (+0.37%) | 4,700 |
30 Apr 2024 | JPY | 1,404 | 1,404 | 1,355 | 1,356 | 1,356 | -49 (-3.49%) | 11,200 |
26 Apr 2024 | JPY | 1,396 | 1,416 | 1,371 | 1,405 | 1,405 | -21 (-1.47%) | 15,700 |
25 Apr 2024 | JPY | 1,434 | 1,440 | 1,402 | 1,426 | 1,426 | -25 (-1.72%) | 12,400 |
24 Apr 2024 | JPY | 1,410 | 1,471 | 1,410 | 1,451 | 1,451 | +52 (+3.72%) | 32,100 |
23 Apr 2024 | JPY | 1,350 | 1,472 | 1,346 | 1,399 | 1,399 | +60 (+4.48%) | 60,900 |
22 Apr 2024 | JPY | 1,365 | 1,385 | 1,332 | 1,339 | 1,339 | -21 (-1.54%) | 28,200 |
19 Apr 2024 | JPY | 1,406 | 1,430 | 1,350 | 1,360 | 1,360 | -65 (-4.56%) | 61,700 |
18 Apr 2024 | JPY | 1,416 | 1,437 | 1,410 | 1,425 | 1,425 | -2 (-0.14%) | 29,800 |
17 Apr 2024 | JPY | 1,430 | 1,473 | 1,395 | 1,427 | 1,427 | +13 (+0.92%) | 52,300 |
16 Apr 2024 | JPY | 1,441 | 1,441 | 1,395 | 1,414 | 1,414 | -46 (-3.15%) | 64,900 |
15 Apr 2024 | JPY | 1,450 | 1,489 | 1,410 | 1,460 | 1,460 | -2 (-0.14%) | 112,000 |
12 Apr 2024 | JPY | 1,640 | 1,661 | 1,462 | 1,462 | 1,462 | -238 (-14%) | 293,400 |
11 Apr 2024 | JPY | 1,722 | 1,758 | 1,627 | 1,700 | 1,700 | -90 (-5.03%) | 378,000 |