Wanda Hotel Development Co. Lt Recent Share Price (HKEX:169)

HKEX:169 - Wanda Hotel Development Co Ltd Wanda Hotel Development Co. Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2003	HKD	0.29	0.31	0.29	0.31	0.2028	-0.005 (-1.59%)	428,107
11 Feb 2003	HKD	0.295	0.315	0.295	0.315	0.206	+0.01 (+3.28%)	198,764
10 Feb 2003	HKD	0.295	0.305	0.295	0.305	0.1995	+0.005 (+1.67%)	406,702
7 Feb 2003	HKD	0.295	0.3	0.295	0.3	0.1962	-0.01 (-3.23%)	336,370
6 Feb 2003	HKD	0.31	0.31	0.31	0.31	0.2028	+0.005 (+1.64%)	0
5 Feb 2003	HKD	0.305	0.34	0.305	0.305	0.1995	0.0 (0.0%)	162,069
4 Feb 2003	HKD	0.31	0.31	0.295	0.305	0.1995	+0.005 (+1.67%)	278,270
3 Feb 2003	HKD	0.3	0.3	0.3	0.3	0.1962	0.0 (0.0%)	0
31 Jan 2003	HKD	0.3	0.3	0.3	0.3	0.1962	+0.005 (+1.69%)	0
30 Jan 2003	HKD	0.295	0.295	0.29	0.295	0.1929	+0.005 (+1.72%)	351,660
29 Jan 2003	HKD	0.295	0.3	0.29	0.29	0.1897	-0.01 (-3.33%)	223,227
28 Jan 2003	HKD	0.315	0.33	0.3	0.3	0.1962	+0.01 (+3.45%)	30,579
27 Jan 2003	HKD	0.315	0.315	0.28	0.29	0.1897	-0.025 (-7.94%)	822,577
24 Jan 2003	HKD	0.31	0.315	0.31	0.315	0.206	-0.005 (-1.56%)	229,343
23 Jan 2003	HKD	0.32	0.32	0.32	0.32	0.2093	0.0 (0.0%)	15,290
22 Jan 2003	HKD	0.31	0.32	0.31	0.32	0.2093	+0.02 (+6.67%)	177,359
21 Jan 2003	HKD	0.3	0.3	0.3	0.3	0.1962	0.0 (0.0%)	61,158
20 Jan 2003	HKD	0.3	0.3	0.29	0.3	0.1962	0.0 (0.0%)	116,201
17 Jan 2003	HKD	0.295	0.3	0.29	0.3	0.1962	0.0 (0.0%)	210,996
16 Jan 2003	HKD	0.3	0.3	0.3	0.3	0.1962	0.0 (0.0%)	324,138
15 Jan 2003	HKD	0.275	0.3	0.275	0.3	0.1962	-0.005 (-1.64%)	688,029
14 Jan 2003	HKD	0.3	0.305	0.3	0.305	0.1995	+0.005 (+1.67%)	235,459
13 Jan 2003	HKD	0.28	0.3	0.28	0.3	0.1962	+0.01 (+3.45%)	183,475
10 Jan 2003	HKD	0.28	0.29	0.28	0.29	0.1897	0.0 (0.0%)	324,138
9 Jan 2003	HKD	0.29	0.32	0.29	0.29	0.1897	-0.01 (-3.33%)	229,343
8 Jan 2003	HKD	0.28	0.3	0.28	0.3	0.1962	+0.01 (+3.45%)	198,764
7 Jan 2003	HKD	0.29	0.29	0.29	0.29	0.1897	0.0 (0.0%)	97,853
6 Jan 2003	HKD	0.275	0.31	0.275	0.29	0.1897	-0.01 (-3.33%)	892,909
3 Jan 2003	HKD	0.33	0.33	0.3	0.3	0.1962	0.0 (0.0%)	1,697,139
2 Jan 2003	HKD	0.28	0.305	0.265	0.3	0.1962	+0.02 (+7.14%)	966,299

Unicorn Response |