Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | +0.006 (+2.88%) | 142,000 |
30 Apr 2024 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 23,000 |
29 Apr 2024 | HKD | 0.192 | 0.21 | 0.192 | 0.21 | 0.21 | +0.012 (+6.06%) | 979,000 |
26 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.011 (-5.26%) | 46,000 |
25 Apr 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 0 |
24 Apr 2024 | HKD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.011 (+5.53%) | 5,000 |
23 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 20,000 |
19 Apr 2024 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | -0.005 (-2.56%) | 32,000 |
18 Apr 2024 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 256,000 |
17 Apr 2024 | HKD | 0.196 | 0.196 | 0.195 | 0.196 | 0.196 | -0.001 (-0.51%) | 362,000 |
16 Apr 2024 | HKD | 0.202 | 0.202 | 0.19 | 0.197 | 0.197 | -0.005 (-2.48%) | 238,000 |
15 Apr 2024 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 9,000 |
12 Apr 2024 | HKD | 0.203 | 0.203 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 411,000 |
11 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
10 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 2,000 |
9 Apr 2024 | HKD | 0.208 | 0.208 | 0.207 | 0.207 | 0.207 | +0.004 (+1.97%) | 117,000 |
8 Apr 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 2,000 |
5 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 16,000 |
3 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | HKD | 0.207 | 0.209 | 0.207 | 0.208 | 0.208 | +0.001 (+0.48%) | 151,000 |
28 Mar 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.001 (+0.49%) | 37,000 |
27 Mar 2024 | HKD | 0.209 | 0.209 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 89,000 |
26 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.21 | 0.214 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 539,000 |
22 Mar 2024 | HKD | 0.207 | 0.21 | 0.207 | 0.21 | 0.21 | +0.002 (+0.96%) | 76,000 |
21 Mar 2024 | HKD | 0.23 | 0.23 | 0.208 | 0.208 | 0.208 | -0.018 (-7.96%) | 98,000 |
20 Mar 2024 | HKD | 0.22 | 0.226 | 0.201 | 0.226 | 0.226 | +0.002 (+0.89%) | 111,000 |
19 Mar 2024 | HKD | 0.218 | 0.224 | 0.215 | 0.224 | 0.224 | 0.0 (0.0%) | 643,000 |
18 Mar 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 3,000 |