Wanda Hotel Development Co. Lt Recent Share Price (HKEX:169)

HKEX:169 - Wanda Hotel Development Co Ltd Wanda Hotel Development Co. Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2002	HKD	0.73	0.77	0.73	0.77	0.5036	-0.01 (-1.28%)	1,645,155
2 Jul 2002	HKD	0.78	0.78	0.73	0.78	0.5102	0.0 (0.0%)	1,697,139
1 Jul 2002	HKD	0.78	0.78	0.78	0.78	0.5102	0.0 (0.0%)	0
28 Jun 2002	HKD	0.78	0.78	0.77	0.78	0.5102	-0.02 (-2.50%)	125,374
27 Jun 2002	HKD	0.77	0.81	0.77	0.8	0.5232	+0.04 (+5.26%)	1,645,155
26 Jun 2002	HKD	0.79	0.79	0.75	0.76	0.4971	-0.04 (-5%)	981,589
25 Jun 2002	HKD	0.78	0.81	0.75	0.8	0.5232	+0.01 (+1.27%)	2,100,783
24 Jun 2002	HKD	0.81	0.81	0.78	0.79	0.5167	-0.01 (-1.25%)	1,174,237
21 Jun 2002	HKD	0.8	0.83	0.8	0.8	0.5232	-0.04 (-4.76%)	993,820
20 Jun 2002	HKD	0.8	0.84	0.78	0.84	0.5494	+0.02 (+2.44%)	2,727,655
19 Jun 2002	HKD	0.82	0.85	0.71	0.82	0.5363	-0.01 (-1.20%)	4,730,585
18 Jun 2002	HKD	0.85	0.86	0.83	0.83	0.5429	-0.02 (-2.35%)	1,131,426
17 Jun 2002	HKD	0.86	0.86	0.85	0.85	0.5559	-0.03 (-3.41%)	1,874,498
14 Jun 2002	HKD	0.88	0.89	0.87	0.88	0.5756	-0.02 (-2.22%)	3,510,479
13 Jun 2002	HKD	0.85	0.92	0.85	0.9	0.5886	+0.05 (+5.88%)	8,809,835
12 Jun 2002	HKD	0.85	0.85	0.82	0.85	0.5559	0.0 (0.0%)	1,727,718
11 Jun 2002	HKD	0.86	0.86	0.83	0.85	0.5559	-0.01 (-1.16%)	2,577,817
10 Jun 2002	HKD	0.88	0.88	0.85	0.86	0.5625	-0.01 (-1.15%)	7,525,514
7 Jun 2002	HKD	0.87	0.9	0.87	0.87	0.569	-0.01 (-1.14%)	6,293,176
6 Jun 2002	HKD	0.91	0.94	0.88	0.88	0.5756	-0.03 (-3.30%)	13,797,284
5 Jun 2002	HKD	0.86	0.92	0.84	0.91	0.5952	0.0 (0.0%)	23,677,388