Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 97,000 |
2 Jan 2024 | HKD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 528,000 |
29 Dec 2023 | HKD | 0.26 | 0.26 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 110,000 |
28 Dec 2023 | HKD | 0.238 | 0.241 | 0.238 | 0.239 | 0.239 | -0.001 (-0.42%) | 370,000 |
27 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 65,000 |
22 Dec 2023 | HKD | 0.249 | 0.249 | 0.233 | 0.238 | 0.238 | -0.002 (-0.83%) | 45,201 |
21 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
20 Dec 2023 | HKD | 0.246 | 0.246 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 30,000 |
19 Dec 2023 | HKD | 0.25 | 0.25 | 0.241 | 0.246 | 0.246 | -0.009 (-3.53%) | 363,000 |
18 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 1,000 |
15 Dec 2023 | HKD | 0.249 | 0.249 | 0.241 | 0.249 | 0.249 | +0.009 (+3.75%) | 357,000 |
14 Dec 2023 | HKD | 0.249 | 0.249 | 0.236 | 0.24 | 0.24 | -0.005 (-2.04%) | 121,000 |
13 Dec 2023 | HKD | 0.249 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,015,000 |
12 Dec 2023 | HKD | 0.244 | 0.244 | 0.24 | 0.24 | 0.24 | +0.008 (+3.45%) | 452,000 |
11 Dec 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.232 | 0.232 | -0.018 (-7.20%) | 140,200 |
8 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
7 Dec 2023 | HKD | 0.235 | 0.246 | 0.23 | 0.246 | 0.246 | +0.006 (+2.50%) | 1,090,032 |
6 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 400,000 |
5 Dec 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 66,000 |
4 Dec 2023 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 242,000 |
1 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 6,000 |
30 Nov 2023 | HKD | 0.246 | 0.246 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 19,000 |
29 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
28 Nov 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 26,000 |
27 Nov 2023 | HKD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 41,000 |
24 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 32,000 |
23 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 729,000 |
22 Nov 2023 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
21 Nov 2023 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 203,000 |
20 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |