| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 1,746 | 1,751 | 1,735 | 1,737.5 | 1,737.5 | -3.5 (-0.20%) | 670 |
| 4 Jul 2024 | JPY | 1,747.5 | 1,747.5 | 1,741 | 1,741 | 1,741 | 0.0 (0.0%) | 1,110 |
| 3 Jul 2024 | JPY | 1,737.5 | 1,741 | 1,729.5 | 1,741 | 1,741 | +3 (+0.17%) | 590 |
| 2 Jul 2024 | JPY | 1,732.5 | 1,740.5 | 1,732.5 | 1,738 | 1,738 | +36 (+2.12%) | 4,140 |
| 1 Jul 2024 | JPY | 1,703 | 1,706.5 | 1,696.5 | 1,702 | 1,702 | -10 (-0.58%) | 180 |
| 28 Jun 2024 | JPY | 1,701.5 | 1,712 | 1,640 | 1,712 | 1,712 | +34 (+2.03%) | 4,110 |
| 27 Jun 2024 | JPY | 1,678 | 1,678 | 1,675 | 1,678 | 1,678 | 0.0 (0.0%) | 140 |
| 26 Jun 2024 | JPY | 1,669 | 1,678 | 1,666.5 | 1,678 | 1,678 | -5.5 (-0.33%) | 1,160 |
| 25 Jun 2024 | JPY | 1,687 | 1,689 | 1,679.5 | 1,683.5 | 1,683.5 | +13.5 (+0.81%) | 1,750 |
| 24 Jun 2024 | JPY | 1,665.5 | 1,670 | 1,659 | 1,670 | 1,670 | +3.5 (+0.21%) | 2,060 |
| 21 Jun 2024 | JPY | 1,664 | 1,669 | 1,664 | 1,666.5 | 1,666.5 | +16.5 (+1%) | 5,250 |
| 20 Jun 2024 | JPY | 1,650 | 1,653 | 1,647 | 1,650 | 1,650 | 0.0 (0.0%) | 1,470 |
| 19 Jun 2024 | JPY | 1,647 | 1,650 | 1,646.5 | 1,650 | 1,650 | +21 (+1.29%) | 3,050 |
| 18 Jun 2024 | JPY | 1,606 | 1,633.5 | 1,606 | 1,629 | 1,629 | +40.5 (+2.55%) | 13,650 |
| 17 Jun 2024 | JPY | 1,598 | 1,598 | 1,588.5 | 1,588.5 | 1,588.5 | -13.5 (-0.84%) | 1,350 |
| 14 Jun 2024 | JPY | 1,584.5 | 1,603 | 1,584.5 | 1,602 | 1,602 | +14 (+0.88%) | 10,240 |
| 13 Jun 2024 | JPY | 1,592.5 | 1,592.5 | 1,584.5 | 1,588 | 1,588 | -7 (-0.44%) | 2,410 |
| 12 Jun 2024 | JPY | 1,583.5 | 1,595 | 1,583.5 | 1,595 | 1,595 | +18.5 (+1.17%) | 1,700 |
| 11 Jun 2024 | JPY | 1,580 | 1,584 | 1,576.5 | 1,576.5 | 1,576.5 | +35.5 (+2.30%) | 1,230 |
| 10 Jun 2024 | JPY | 1,500.5 | 1,541 | 1,500.5 | 1,541 | 1,541 | +16 (+1.05%) | 1,230 |
| 7 Jun 2024 | JPY | 1,525 | 1,528.5 | 1,525 | 1,525 | 1,525 | +19.5 (+1.30%) | 3,510 |
| 6 Jun 2024 | JPY | 1,506.5 | 1,507 | 1,500 | 1,505.5 | 1,505.5 | +23.5 (+1.59%) | 2,180 |
| 5 Jun 2024 | JPY | 1,475 | 1,482 | 1,473 | 1,482 | 1,482 | -8 (-0.54%) | 3,150 |
| 4 Jun 2024 | JPY | 1,506 | 1,507.5 | 1,490 | 1,490 | 1,490 | -79.5 (-5.07%) | 7,640 |
| 3 Jun 2024 | JPY | 1,566 | 1,576 | 1,565 | 1,569.5 | 1,569.5 | -7.5 (-0.48%) | 1,120 |
| 31 May 2024 | JPY | 1,579.5 | 1,580.5 | 1,573 | 1,577 | 1,577 | -28.5 (-1.78%) | 510 |
| 30 May 2024 | JPY | 1,615.5 | 1,615.5 | 1,605.5 | 1,605.5 | 1,605.5 | -19 (-1.17%) | 610 |
| 29 May 2024 | JPY | 1,599 | 1,625 | 1,599 | 1,624.5 | 1,624.5 | +34.5 (+2.17%) | 8,050 |
| 28 May 2024 | JPY | 1,588.5 | 1,592.5 | 1,588.5 | 1,590 | 1,590 | +11.5 (+0.73%) | 1,240 |
| 27 May 2024 | JPY | 1,558.5 | 1,578.5 | 1,558.5 | 1,578.5 | 1,578.5 | +20 (+1.28%) | 550 |
