| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 1,252.5 | 1,253 | 1,244 | 1,250 | 1,250 | +12 (+0.97%) | 7,670 |
| 13 Jul 2023 | JPY | 1,235 | 1,239 | 1,231.5 | 1,238 | 1,238 | +8 (+0.65%) | 1,920 |
| 12 Jul 2023 | JPY | 1,231.5 | 1,233.5 | 1,230 | 1,230 | 1,230 | +13 (+1.07%) | 2,960 |
| 11 Jul 2023 | JPY | 1,220 | 1,221.5 | 1,216 | 1,217 | 1,217 | -18 (-1.46%) | 2,030 |
| 10 Jul 2023 | JPY | 1,232.5 | 1,237 | 1,232 | 1,235 | 1,235 | +13.5 (+1.11%) | 1,410 |
| 7 Jul 2023 | JPY | 1,220 | 1,222 | 1,217 | 1,221.5 | 1,221.5 | +3.5 (+0.29%) | 1,270 |
| 6 Jul 2023 | JPY | 1,230 | 1,230 | 1,217 | 1,218 | 1,218 | +2 (+0.16%) | 4,790 |
| 5 Jul 2023 | JPY | 1,216 | 1,217 | 1,210 | 1,216 | 1,216 | +16 (+1.33%) | 1,680 |
| 4 Jul 2023 | JPY | 1,201 | 1,203 | 1,195.5 | 1,200 | 1,200 | -5 (-0.41%) | 1,040 |
| 3 Jul 2023 | JPY | 1,201 | 1,210 | 1,201 | 1,205 | 1,205 | +7 (+0.58%) | 1,620 |
| 30 Jun 2023 | JPY | 1,192.5 | 1,200 | 1,192.5 | 1,198 | 1,198 | +15 (+1.27%) | 3,890 |
| 29 Jun 2023 | JPY | 1,188.5 | 1,188.5 | 1,183 | 1,183 | 1,183 | +20 (+1.72%) | 2,570 |
| 28 Jun 2023 | JPY | 1,164 | 1,164 | 1,157.5 | 1,163 | 1,163 | -22 (-1.86%) | 1,650 |
| 27 Jun 2023 | JPY | 1,183 | 1,187 | 1,180 | 1,185 | 1,185 | +8 (+0.68%) | 2,070 |
| 26 Jun 2023 | JPY | 1,186.5 | 1,186.5 | 1,172.5 | 1,177 | 1,177 | +9 (+0.77%) | 4,930 |
| 23 Jun 2023 | JPY | 1,175.5 | 1,177 | 1,161 | 1,168 | 1,168 | -35 (-2.91%) | 7,730 |
| 22 Jun 2023 | JPY | 1,207.5 | 1,210.5 | 1,203 | 1,203 | 1,203 | +11 (+0.92%) | 4,800 |
| 21 Jun 2023 | JPY | 1,183 | 1,197.5 | 1,183 | 1,192 | 1,192 | +4.5 (+0.38%) | 3,090 |
| 20 Jun 2023 | JPY | 1,192.5 | 1,196.5 | 1,187 | 1,187.5 | 1,187.5 | +2.5 (+0.21%) | 3,240 |
| 19 Jun 2023 | JPY | 1,186 | 1,193 | 1,175 | 1,185 | 1,185 | +10 (+0.85%) | 5,490 |
| 16 Jun 2023 | JPY | 1,174.5 | 1,175 | 1,166 | 1,175 | 1,175 | +28.5 (+2.49%) | 11,370 |
| 15 Jun 2023 | JPY | 1,131.5 | 1,146.5 | 1,131.5 | 1,146.5 | 1,146.5 | -7.5 (-0.65%) | 3,810 |
| 14 Jun 2023 | JPY | 1,141.5 | 1,154 | 1,141 | 1,154 | 1,154 | +40.5 (+3.64%) | 6,380 |
| 13 Jun 2023 | JPY | 1,112 | 1,115 | 1,107 | 1,113.5 | 1,113.5 | -22.5 (-1.98%) | 13,170 |
| 12 Jun 2023 | JPY | 1,150.5 | 1,150.5 | 1,136 | 1,136 | 1,136 | -24.5 (-2.11%) | 2,510 |
| 9 Jun 2023 | JPY | 1,160 | 1,163.5 | 1,159 | 1,160.5 | 1,160.5 | -28.5 (-2.40%) | 3,210 |
| 8 Jun 2023 | JPY | 1,187.5 | 1,192 | 1,186.5 | 1,189 | 1,189 | +21 (+1.80%) | 2,270 |
| 7 Jun 2023 | JPY | 1,176 | 1,176 | 1,166.5 | 1,168 | 1,168 | -10.5 (-0.89%) | 780 |
| 6 Jun 2023 | JPY | 1,178.5 | 1,181 | 1,175 | 1,178.5 | 1,178.5 | -14.5 (-1.22%) | 1,160 |
| 5 Jun 2023 | JPY | 1,201 | 1,208 | 1,187.5 | 1,193 | 1,193 | +41 (+3.56%) | 9,190 |
