| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 1,137.5 | 1,152 | 1,137.5 | 1,152 | 1,152 | +25 (+2.22%) | 2,640 |
| 1 Jun 2023 | JPY | 1,107 | 1,127 | 1,107 | 1,127 | 1,127 | -9.5 (-0.84%) | 3,820 |
| 31 May 2023 | JPY | 1,138.5 | 1,145 | 1,133 | 1,136.5 | 1,136.5 | -54 (-4.54%) | 3,520 |
| 30 May 2023 | JPY | 1,200.5 | 1,201.5 | 1,190.5 | 1,190.5 | 1,190.5 | -16.5 (-1.37%) | 3,660 |
| 29 May 2023 | JPY | 1,205.5 | 1,210 | 1,204.5 | 1,207 | 1,207 | +26 (+2.20%) | 2,510 |
| 26 May 2023 | JPY | 1,177.5 | 1,181 | 1,173 | 1,181 | 1,181 | -28 (-2.32%) | 1,960 |
| 25 May 2023 | JPY | 1,208 | 1,213 | 1,208 | 1,209 | 1,209 | +16.5 (+1.38%) | 1,850 |
| 24 May 2023 | JPY | 1,194.5 | 1,195 | 1,191.5 | 1,192.5 | 1,192.5 | +20 (+1.71%) | 3,350 |
| 23 May 2023 | JPY | 1,173.5 | 1,174 | 1,165 | 1,172.5 | 1,172.5 | +29 (+2.54%) | 960 |
| 22 May 2023 | JPY | 1,155.5 | 1,155.5 | 1,142 | 1,143.5 | 1,143.5 | -31 (-2.64%) | 610 |
| 19 May 2023 | JPY | 1,169 | 1,174.5 | 1,162.5 | 1,174.5 | 1,174.5 | +9 (+0.77%) | 1,090 |
| 18 May 2023 | JPY | 1,163.5 | 1,168 | 1,163 | 1,165.5 | 1,165.5 | +39.5 (+3.51%) | 2,900 |
| 17 May 2023 | JPY | 1,122.5 | 1,128 | 1,120 | 1,126 | 1,126 | -4.5 (-0.40%) | 1,410 |
| 16 May 2023 | JPY | 1,130 | 1,136 | 1,127.5 | 1,130.5 | 1,130.5 | +25 (+2.26%) | 2,840 |
| 15 May 2023 | JPY | 1,108.5 | 1,109.5 | 1,100.5 | 1,105.5 | 1,105.5 | -6 (-0.54%) | 2,580 |
| 12 May 2023 | JPY | 1,118.5 | 1,119 | 1,105 | 1,111.5 | 1,111.5 | -34.5 (-3.01%) | 3,730 |
| 11 May 2023 | JPY | 1,137 | 1,146 | 1,136.5 | 1,146 | 1,146 | -4 (-0.35%) | 1,320 |
| 10 May 2023 | JPY | 1,153 | 1,155 | 1,150 | 1,150 | 1,150 | +13 (+1.14%) | 3,210 |
| 9 May 2023 | JPY | 1,148.5 | 1,148.5 | 1,137 | 1,137 | 1,137 | +13.5 (+1.20%) | 2,150 |
| 8 May 2023 | JPY | 1,123.5 | 1,124.5 | 1,114 | 1,123.5 | 1,123.5 | -82 (-6.80%) | 9,830 |
| 2 May 2023 | JPY | 1,200 | 1,207.5 | 1,200 | 1,205.5 | 1,205.5 | +1 (+0.08%) | 870 |
| 1 May 2023 | JPY | 1,203 | 1,208.5 | 1,203 | 1,204.5 | 1,204.5 | +29 (+2.47%) | 1,490 |
| 28 Apr 2023 | JPY | 1,158.5 | 1,180.5 | 1,158.5 | 1,175.5 | 1,175.5 | +14 (+1.21%) | 820 |
| 27 Apr 2023 | JPY | 1,142.5 | 1,161.5 | 1,142.5 | 1,161.5 | 1,161.5 | -38 (-3.17%) | 5,430 |
| 26 Apr 2023 | JPY | 1,200 | 1,200 | 1,193 | 1,199.5 | 1,199.5 | -24.5 (-2.00%) | 2,160 |
| 25 Apr 2023 | JPY | 1,218 | 1,231 | 1,218 | 1,224 | 1,224 | +23 (+1.92%) | 1,920 |
| 24 Apr 2023 | JPY | 1,205.5 | 1,207.5 | 1,201 | 1,201 | 1,201 | +5.5 (+0.46%) | 10,520 |
| 21 Apr 2023 | JPY | 1,194 | 1,198 | 1,193.5 | 1,195.5 | 1,195.5 | -25 (-2.05%) | 3,240 |
| 20 Apr 2023 | JPY | 1,228.5 | 1,229 | 1,220.5 | 1,220.5 | 1,220.5 | -33.5 (-2.67%) | 1,610 |
| 19 Apr 2023 | JPY | 1,250 | 1,254.5 | 1,250 | 1,254 | 1,254 | -6.5 (-0.52%) | 510 |
