Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,259.5 | 1,261 | 1,256 | 1,260.5 | 1,260.5 | -16.5 (-1.29%) | 880 |
17 Apr 2023 | JPY | 1,278 | 1,278 | 1,269.5 | 1,277 | 1,277 | +16.5 (+1.31%) | 6,000 |
14 Apr 2023 | JPY | 1,259 | 1,260.5 | 1,252.5 | 1,260.5 | 1,260.5 | -9.5 (-0.75%) | 2,690 |
13 Apr 2023 | JPY | 1,248.5 | 1,275 | 1,248.5 | 1,270 | 1,270 | +14.5 (+1.15%) | 12,200 |
12 Apr 2023 | JPY | 1,250.5 | 1,259 | 1,250.5 | 1,255.5 | 1,255.5 | +21 (+1.70%) | 8,340 |
11 Apr 2023 | JPY | 1,233.5 | 1,238.5 | 1,227 | 1,234.5 | 1,234.5 | +1.5 (+0.12%) | 2,120 |
10 Apr 2023 | JPY | 1,226.5 | 1,237 | 1,226.5 | 1,233 | 1,233 | +15 (+1.23%) | 6,810 |
7 Apr 2023 | JPY | 1,191.5 | 1,218.5 | 1,191.5 | 1,218 | 1,218 | +5.5 (+0.45%) | 15,340 |
6 Apr 2023 | JPY | 1,220 | 1,220 | 1,205.5 | 1,212.5 | 1,212.5 | -20 (-1.62%) | 4,680 |
5 Apr 2023 | JPY | 1,231.5 | 1,233.5 | 1,224 | 1,232.5 | 1,232.5 | -4.5 (-0.36%) | 1,900 |
4 Apr 2023 | JPY | 1,224.5 | 1,238.5 | 1,224.5 | 1,237 | 1,237 | +22 (+1.81%) | 5,640 |
3 Apr 2023 | JPY | 1,170.5 | 1,258 | 1,170.5 | 1,215 | 1,215 | +74.5 (+6.53%) | 12,290 |
31 Mar 2023 | JPY | 1,142.5 | 1,148 | 1,140.5 | 1,140.5 | 1,140.5 | +20 (+1.78%) | 1,750 |
30 Mar 2023 | JPY | 1,116.5 | 1,123.5 | 1,115.5 | 1,120.5 | 1,120.5 | -3 (-0.27%) | 2,530 |
29 Mar 2023 | JPY | 1,120 | 1,126 | 1,118 | 1,123.5 | 1,123.5 | +23 (+2.09%) | 6,110 |
28 Mar 2023 | JPY | 1,103 | 1,105 | 1,097.5 | 1,100.5 | 1,100.5 | +48 (+4.56%) | 12,610 |
27 Mar 2023 | JPY | 1,054.5 | 1,057 | 1,047.5 | 1,052.5 | 1,052.5 | -3.5 (-0.33%) | 4,610 |
24 Mar 2023 | JPY | 1,059.5 | 1,059.5 | 1,047 | 1,056 | 1,056 | -10 (-0.94%) | 12,270 |
23 Mar 2023 | JPY | 1,070 | 1,070 | 1,059.5 | 1,066 | 1,066 | +0.5 (+0.05%) | 1,280 |
22 Mar 2023 | JPY | 1,060.5 | 1,067 | 1,060.5 | 1,065.5 | 1,065.5 | +47.5 (+4.67%) | 19,540 |
20 Mar 2023 | JPY | 1,038 | 1,043 | 1,015 | 1,018 | 1,018 | -49 (-4.59%) | 22,260 |
17 Mar 2023 | JPY | 1,055 | 1,070.5 | 1,055 | 1,067 | 1,067 | +13.5 (+1.28%) | 14,860 |
16 Mar 2023 | JPY | 1,059 | 1,061 | 1,046 | 1,053.5 | 1,053.5 | -73 (-6.48%) | 25,100 |
15 Mar 2023 | JPY | 1,124 | 1,130.5 | 1,119.5 | 1,126.5 | 1,126.5 | -20.5 (-1.79%) | 5,590 |
14 Mar 2023 | JPY | 1,144.5 | 1,155.5 | 1,144.5 | 1,147 | 1,147 | -46.5 (-3.90%) | 2,330 |
13 Mar 2023 | JPY | 1,198.5 | 1,201.5 | 1,193.5 | 1,193.5 | 1,193.5 | +2 (+0.17%) | 2,390 |
10 Mar 2023 | JPY | 1,194.5 | 1,195 | 1,187 | 1,191.5 | 1,191.5 | -24 (-1.97%) | 4,710 |
9 Mar 2023 | JPY | 1,219.5 | 1,219.5 | 1,212 | 1,215.5 | 1,215.5 | -21 (-1.70%) | 1,240 |
8 Mar 2023 | JPY | 1,230 | 1,237 | 1,227 | 1,236.5 | 1,236.5 | -30 (-2.37%) | 3,960 |
7 Mar 2023 | JPY | 1,260.5 | 1,270.5 | 1,260.5 | 1,266.5 | 1,266.5 | +23.5 (+1.89%) | 2,720 |