| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | JPY | 58.0238 | 58.0238 | 58.0238 | 58.0238 | 58.0238 | +3.555 (+6.53%) | 0 |
| 16 Sep 2008 | JPY | 54.4688 | 54.4688 | 54.4688 | 54.4688 | 54.4688 | -6.121 (-10.10%) | 0 |
| 12 Sep 2008 | JPY | 60.5894 | 60.5894 | 60.5894 | 60.5894 | 60.5894 | +0.193 (+0.32%) | 0 |
| 11 Sep 2008 | JPY | 60.3967 | 60.3967 | 60.3967 | 60.3967 | 60.3967 | -1.01 (-1.64%) | 0 |
| 10 Sep 2008 | JPY | 61.4068 | 61.4068 | 61.4068 | 61.4068 | 61.4068 | -0.439 (-0.71%) | 0 |
| 9 Sep 2008 | JPY | 61.8459 | 61.8459 | 61.8459 | 61.8459 | 61.8459 | -1.943 (-3.05%) | 0 |
| 8 Sep 2008 | JPY | 63.7892 | 63.7892 | 63.7892 | 63.7892 | 63.7892 | -0.047 (-0.07%) | 0 |
| 5 Sep 2008 | JPY | 63.8358 | 63.8358 | 63.8358 | 63.8358 | 63.8358 | -1.046 (-1.61%) | 0 |
| 4 Sep 2008 | JPY | 64.8816 | 64.8816 | 64.8816 | 64.8816 | 64.8816 | -0.854 (-1.30%) | 0 |
| 3 Sep 2008 | JPY | 65.7359 | 65.7359 | 65.7359 | 65.7359 | 65.7359 | -0.253 (-0.38%) | 0 |
| 2 Sep 2008 | JPY | 65.9892 | 65.9892 | 65.9892 | 65.9892 | 65.9892 | -3.317 (-4.79%) | 0 |
| 29 Aug 2008 | JPY | 69.3067 | 69.3067 | 69.3067 | 69.3067 | 69.3067 | -0.082 (-0.12%) | 0 |
| 28 Aug 2008 | JPY | 69.3891 | 69.3891 | 69.3891 | 69.3891 | 69.3891 | -1.466 (-2.07%) | 0 |
| 27 Aug 2008 | JPY | 70.8547 | 70.8547 | 70.8547 | 70.8547 | 70.8547 | +1.047 (+1.50%) | 0 |
| 26 Aug 2008 | JPY | 69.8081 | 69.8081 | 69.8081 | 69.8081 | 69.8081 | +0.594 (+0.86%) | 0 |
| 25 Aug 2008 | JPY | 69.2144 | 69.2144 | 69.2144 | 69.2144 | 69.2144 | +0.341 (+0.49%) | 0 |
| 22 Aug 2008 | JPY | 68.8735 | 68.8735 | 68.8735 | 68.8735 | 68.8735 | -3.934 (-5.40%) | 0 |
| 21 Aug 2008 | JPY | 72.8076 | 72.8076 | 72.8076 | 72.8076 | 72.8076 | +3.405 (+4.91%) | 0 |
| 20 Aug 2008 | JPY | 69.4024 | 69.4024 | 69.4024 | 69.4024 | 69.4024 | +0.665 (+0.97%) | 0 |
| 19 Aug 2008 | JPY | 68.7377 | 68.7377 | 68.7377 | 68.7377 | 68.7377 | +0.965 (+1.42%) | 0 |
| 18 Aug 2008 | JPY | 67.7731 | 67.7731 | 67.7731 | 67.7731 | 67.7731 | -0.65 (-0.95%) | 0 |
| 15 Aug 2008 | JPY | 68.4233 | 68.4233 | 68.4233 | 68.4233 | 68.4233 | -0.572 (-0.83%) | 0 |
| 14 Aug 2008 | JPY | 68.9957 | 68.9957 | 68.9957 | 68.9957 | 68.9957 | -0.537 (-0.77%) | 0 |
| 13 Aug 2008 | JPY | 69.5323 | 69.5323 | 69.5323 | 69.5323 | 69.5323 | +1.679 (+2.47%) | 0 |
| 12 Aug 2008 | JPY | 67.8532 | 67.8532 | 67.8532 | 67.8532 | 67.8532 | -0.889 (-1.29%) | 0 |
| 11 Aug 2008 | JPY | 68.7424 | 68.7424 | 68.7424 | 68.7424 | 68.7424 | -0.443 (-0.64%) | 0 |
| 8 Aug 2008 | JPY | 69.1858 | 69.1858 | 69.1858 | 69.1858 | 69.1858 | -2.793 (-3.88%) | 0 |
| 7 Aug 2008 | JPY | 71.9789 | 71.9789 | 71.9789 | 71.9789 | 71.9789 | +0.865 (+1.22%) | 0 |
| 6 Aug 2008 | JPY | 71.1139 | 71.1139 | 71.1139 | 71.1139 | 71.1139 | -0.349 (-0.49%) | 0 |
| 5 Aug 2008 | JPY | 71.4633 | 71.4633 | 71.4633 | 71.4633 | 71.4633 | -1.342 (-1.84%) | 0 |
