| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | JPY | 72.8051 | 72.8051 | 72.8051 | 72.8051 | 72.8051 | -2.211 (-2.95%) | 0 |
| 1 Aug 2008 | JPY | 75.0163 | 75.0163 | 75.0163 | 75.0163 | 75.0163 | +0.613 (+0.82%) | 0 |
| 31 Jul 2008 | JPY | 74.4032 | 74.4032 | 74.4032 | 74.4032 | 74.4032 | -1.611 (-2.12%) | 0 |
| 30 Jul 2008 | JPY | 76.0147 | 76.0147 | 76.0147 | 76.0147 | 76.0147 | +2.751 (+3.75%) | 0 |
| 29 Jul 2008 | JPY | 73.264 | 73.264 | 73.264 | 73.264 | 73.264 | -1.521 (-2.03%) | 0 |
| 28 Jul 2008 | JPY | 74.7854 | 74.7854 | 74.7854 | 74.7854 | 74.7854 | +0.882 (+1.19%) | 0 |
| 25 Jul 2008 | JPY | 73.9029 | 73.9029 | 73.9029 | 73.9029 | 73.9029 | -1.336 (-1.78%) | 0 |
| 24 Jul 2008 | JPY | 75.2388 | 75.2388 | 75.2388 | 75.2388 | 75.2388 | +0.631 (+0.85%) | 0 |
| 23 Jul 2008 | JPY | 74.6081 | 74.6081 | 74.6081 | 74.6081 | 74.6081 | -2.383 (-3.09%) | 0 |
| 22 Jul 2008 | JPY | 76.9908 | 76.9908 | 76.9908 | 76.9908 | 76.9908 | -0.627 (-0.81%) | 0 |
| 18 Jul 2008 | JPY | 77.6178 | 77.6178 | 77.6178 | 77.6178 | 77.6178 | -0.424 (-0.54%) | 0 |
| 17 Jul 2008 | JPY | 78.0419 | 78.0419 | 78.0419 | 78.0419 | 78.0419 | -3.08 (-3.80%) | 0 |
| 16 Jul 2008 | JPY | 81.1219 | 81.1219 | 81.1219 | 81.1219 | 81.1219 | -2.424 (-2.90%) | 0 |
| 15 Jul 2008 | JPY | 83.5454 | 83.5454 | 83.5454 | 83.5454 | 83.5454 | -3.841 (-4.40%) | 0 |
| 14 Jul 2008 | JPY | 87.3863 | 87.3863 | 87.3863 | 87.3863 | 87.3863 | +0.074 (+0.08%) | 0 |
| 11 Jul 2008 | JPY | 87.3122 | 87.3122 | 87.3122 | 87.3122 | 87.3122 | +1.998 (+2.34%) | 0 |
| 10 Jul 2008 | JPY | 85.3139 | 85.3139 | 85.3139 | 85.3139 | 85.3139 | +3.365 (+4.11%) | 0 |
| 9 Jul 2008 | JPY | 81.9493 | 81.9493 | 81.9493 | 81.9493 | 81.9493 | +0 (+0.0%) | 0 |
| 8 Jul 2008 | JPY | 81.9492 | 81.9492 | 81.9492 | 81.9492 | 81.9492 | -3.174 (-3.73%) | 0 |
| 7 Jul 2008 | JPY | 85.1236 | 85.1236 | 85.1236 | 85.1236 | 85.1236 | -2.291 (-2.62%) | 0 |
| 3 Jul 2008 | JPY | 87.4144 | 87.4144 | 87.4144 | 87.4144 | 87.4144 | +1.033 (+1.20%) | 0 |
| 2 Jul 2008 | JPY | 86.3814 | 86.3814 | 86.3814 | 86.3814 | 86.3814 | +1.534 (+1.81%) | 0 |
| 1 Jul 2008 | JPY | 84.8473 | 84.8473 | 84.8473 | 84.8473 | 84.8473 | +0.608 (+0.72%) | 0 |
| 30 Jun 2008 | JPY | 84.2392 | 84.2392 | 84.2392 | 84.2392 | 84.2392 | -0.1 (-0.12%) | 0 |
| 27 Jun 2008 | JPY | 84.3391 | 84.3391 | 84.3391 | 84.3391 | 84.3391 | +0.356 (+0.42%) | 0 |
| 26 Jun 2008 | JPY | 83.9835 | 83.9835 | 83.9835 | 83.9835 | 83.9835 | +3.046 (+3.76%) | 0 |
| 25 Jun 2008 | JPY | 80.9375 | 80.9375 | 80.9375 | 80.9375 | 80.9375 | -1.456 (-1.77%) | 0 |
| 24 Jun 2008 | JPY | 82.3934 | 82.3934 | 82.3934 | 82.3934 | 82.3934 | +0.23 (+0.28%) | 0 |
| 23 Jun 2008 | JPY | 82.1638 | 82.1638 | 82.1638 | 82.1638 | 82.1638 | +0.889 (+1.09%) | 0 |
| 20 Jun 2008 | JPY | 81.2746 | 81.2746 | 81.2746 | 81.2746 | 81.2746 | +1.584 (+1.99%) | 0 |
