| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | JPY | 79.6906 | 79.6906 | 79.6906 | 79.6906 | 79.6906 | -2.687 (-3.26%) | 0 |
| 18 Jun 2008 | JPY | 82.378 | 82.378 | 82.378 | 82.378 | 82.378 | +1.499 (+1.85%) | 0 |
| 17 Jun 2008 | JPY | 80.879 | 80.879 | 80.879 | 80.879 | 80.879 | -0.513 (-0.63%) | 0 |
| 16 Jun 2008 | JPY | 81.3918 | 81.3918 | 81.3918 | 81.3918 | 81.3918 | +0.05 (+0.06%) | 0 |
| 13 Jun 2008 | JPY | 81.3419 | 81.3419 | 81.3419 | 81.3419 | 81.3419 | -1.124 (-1.36%) | 0 |
| 12 Jun 2008 | JPY | 82.4659 | 82.4659 | 82.4659 | 82.4659 | 82.4659 | +0.218 (+0.26%) | 0 |
| 11 Jun 2008 | JPY | 82.248 | 82.248 | 82.248 | 82.248 | 82.248 | +3.098 (+3.91%) | 0 |
| 10 Jun 2008 | JPY | 79.1503 | 79.1503 | 79.1503 | 79.1503 | 79.1503 | -1.751 (-2.16%) | 0 |
| 9 Jun 2008 | JPY | 80.9017 | 80.9017 | 80.9017 | 80.9017 | 80.9017 | -2.469 (-2.96%) | 0 |
| 6 Jun 2008 | JPY | 83.3704 | 83.3704 | 83.3704 | 83.3704 | 83.3704 | +6.471 (+8.41%) | 0 |
| 5 Jun 2008 | JPY | 76.8995 | 76.8995 | 76.8995 | 76.8995 | 76.8995 | +3.305 (+4.49%) | 0 |
| 4 Jun 2008 | JPY | 73.5941 | 73.5941 | 73.5941 | 73.5941 | 73.5941 | -1.204 (-1.61%) | 0 |
| 3 Jun 2008 | JPY | 74.7983 | 74.7983 | 74.7983 | 74.7983 | 74.7983 | -2.074 (-2.70%) | 0 |
| 2 Jun 2008 | JPY | 76.8723 | 76.8723 | 76.8723 | 76.8723 | 76.8723 | +0.248 (+0.32%) | 0 |
| 30 May 2008 | JPY | 76.6238 | 76.6238 | 76.6238 | 76.6238 | 76.6238 | +0.441 (+0.58%) | 0 |
| 29 May 2008 | JPY | 76.1826 | 76.1826 | 76.1826 | 76.1826 | 76.1826 | -2.651 (-3.36%) | 0 |
| 28 May 2008 | JPY | 78.834 | 78.834 | 78.834 | 78.834 | 78.834 | +1.317 (+1.70%) | 0 |
| 27 May 2008 | JPY | 77.5166 | 77.5166 | 77.5166 | 77.5166 | 77.5166 | -2.007 (-2.52%) | 0 |
| 23 May 2008 | JPY | 79.5239 | 79.5239 | 79.5239 | 79.5239 | 79.5239 | +0.832 (+1.06%) | 0 |
| 22 May 2008 | JPY | 78.6918 | 78.6918 | 78.6918 | 78.6918 | 78.6918 | -1.418 (-1.77%) | 0 |
| 21 May 2008 | JPY | 80.1095 | 80.1095 | 80.1095 | 80.1095 | 80.1095 | +2.528 (+3.26%) | 0 |
| 20 May 2008 | JPY | 77.5814 | 77.5814 | 77.5814 | 77.5814 | 77.5814 | +1.361 (+1.79%) | 0 |
| 19 May 2008 | JPY | 76.2201 | 76.2201 | 76.2201 | 76.2201 | 76.2201 | +0.411 (+0.54%) | 0 |
| 16 May 2008 | JPY | 75.8094 | 75.8094 | 75.8094 | 75.8094 | 75.8094 | +1.319 (+1.77%) | 0 |
| 15 May 2008 | JPY | 74.4904 | 74.4904 | 74.4904 | 74.4904 | 74.4904 | -0.155 (-0.21%) | 0 |
| 14 May 2008 | JPY | 74.6451 | 74.6451 | 74.6451 | 74.6451 | 74.6451 | -0.885 (-1.17%) | 0 |
| 13 May 2008 | JPY | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.898 (+1.20%) | 0 |
| 12 May 2008 | JPY | 74.6321 | 74.6321 | 74.6321 | 74.6321 | 74.6321 | -1.141 (-1.51%) | 0 |
| 9 May 2008 | JPY | 75.7735 | 75.7735 | 75.7735 | 75.7735 | 75.7735 | +1.439 (+1.94%) | 0 |
| 8 May 2008 | JPY | 74.3349 | 74.3349 | 74.3349 | 74.3349 | 74.3349 | +0.248 (+0.33%) | 0 |
