| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | JPY | 60.942 | 60.942 | 60.942 | 60.942 | 60.942 | -3.542 (-5.49%) | 0 |
| 18 Mar 2008 | JPY | 64.484 | 64.484 | 64.484 | 64.484 | 64.484 | +2.539 (+4.10%) | 0 |
| 17 Mar 2008 | JPY | 61.945 | 61.945 | 61.945 | 61.945 | 61.945 | -2.68 (-4.15%) | 0 |
| 14 Mar 2008 | JPY | 64.6247 | 64.6247 | 64.6247 | 64.6247 | 64.6247 | -0.255 (-0.39%) | 0 |
| 13 Mar 2008 | JPY | 64.8794 | 64.8794 | 64.8794 | 64.8794 | 64.8794 | +0.357 (+0.55%) | 0 |
| 12 Mar 2008 | JPY | 64.522 | 64.522 | 64.522 | 64.522 | 64.522 | +0.626 (+0.98%) | 0 |
| 11 Mar 2008 | JPY | 63.8955 | 63.8955 | 63.8955 | 63.8955 | 63.8955 | +0.464 (+0.73%) | 0 |
| 10 Mar 2008 | JPY | 63.4312 | 63.4312 | 63.4312 | 63.4312 | 63.4312 | +1.463 (+2.36%) | 0 |
| 7 Mar 2008 | JPY | 61.968 | 61.968 | 61.968 | 61.968 | 61.968 | -0.23 (-0.37%) | 0 |
| 6 Mar 2008 | JPY | 62.1984 | 62.1984 | 62.1984 | 62.1984 | 62.1984 | +0.584 (+0.95%) | 0 |
| 5 Mar 2008 | JPY | 61.6145 | 61.6145 | 61.6145 | 61.6145 | 61.6145 | +2.809 (+4.78%) | 0 |
| 4 Mar 2008 | JPY | 58.8058 | 58.8058 | 58.8058 | 58.8058 | 58.8058 | -1.805 (-2.98%) | 0 |
| 3 Mar 2008 | JPY | 60.6108 | 60.6108 | 60.6108 | 60.6108 | 60.6108 | +0.353 (+0.59%) | 0 |
| 29 Feb 2008 | JPY | 60.2582 | 60.2582 | 60.2582 | 60.2582 | 60.2582 | -0.491 (-0.81%) | 0 |
| 28 Feb 2008 | JPY | 60.7493 | 60.7493 | 60.7493 | 60.7493 | 60.7493 | +1.707 (+2.89%) | 0 |
| 27 Feb 2008 | JPY | 59.0422 | 59.0422 | 59.0422 | 59.0422 | 59.0422 | -0.701 (-1.17%) | 0 |
| 26 Feb 2008 | JPY | 59.7433 | 59.7433 | 59.7433 | 59.7433 | 59.7433 | +1.006 (+1.71%) | 0 |
| 25 Feb 2008 | JPY | 58.7374 | 58.7374 | 58.7374 | 58.7374 | 58.7374 | +0.275 (+0.47%) | 0 |
| 22 Feb 2008 | JPY | 58.4621 | 58.4621 | 58.4621 | 58.4621 | 58.4621 | +0.364 (+0.63%) | 0 |
| 21 Feb 2008 | JPY | 58.0979 | 58.0979 | 58.0979 | 58.0979 | 58.0979 | -0.859 (-1.46%) | 0 |
| 20 Feb 2008 | JPY | 58.9571 | 58.9571 | 58.9571 | 58.9571 | 58.9571 | -0.024 (-0.04%) | 0 |
| 19 Feb 2008 | JPY | 58.9807 | 58.9807 | 58.9807 | 58.9807 | 58.9807 | +2.467 (+4.36%) | 0 |
| 18 Feb 2008 | JPY | 56.514 | 56.514 | 56.514 | 56.514 | 56.514 | +0.002 (+0.0%) | 0 |
| 15 Feb 2008 | JPY | 56.512 | 56.512 | 56.512 | 56.512 | 56.512 | -0.135 (-0.24%) | 0 |
| 14 Feb 2008 | JPY | 56.6465 | 56.6465 | 56.6465 | 56.6465 | 56.6465 | +1.253 (+2.26%) | 0 |
| 13 Feb 2008 | JPY | 55.3935 | 55.3935 | 55.3935 | 55.3935 | 55.3935 | +0.332 (+0.60%) | 0 |
| 12 Feb 2008 | JPY | 55.0615 | 55.0615 | 55.0615 | 55.0615 | 55.0615 | +0.637 (+1.17%) | 0 |
| 8 Feb 2008 | JPY | 54.424 | 54.424 | 54.424 | 54.424 | 54.424 | +2.145 (+4.10%) | 0 |
| 7 Feb 2008 | JPY | 52.2793 | 52.2793 | 52.2793 | 52.2793 | 52.2793 | +0.577 (+1.12%) | 0 |
| 6 Feb 2008 | JPY | 51.702 | 51.702 | 51.702 | 51.702 | 51.702 | -0.748 (-1.43%) | 0 |
